SLV270617P00019000
SLV Jun 17 2027 19.00 Put
optionOPRA
EODOct 29, 2026
0.07USD+40.000%(+0.02)22Vol169OI
SLV270617P00019000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 22 | 158 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 149 | 9 | +40.000% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 9 | 0.000% |
| 2026-09-04 | 0.0800 | 0.1000 | 0.0500 | 0.1000 | +66.667% | 35 | 2 | -30.000% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | -25.000% | 4 | 1 | +16.667% |
| 2026-08-21 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 4 | 0 | -12.500% |