SLV270617P00180000
SLV Jun 17 2027 180.00 Put
optionOPRA
InactiveMay 4, 2026
113.12USD-0.423%(-0.48)1Vol0OI
SLV270617P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 113.12 | 113.12 | 113.12 | 113.12 | -0.423% | 1 | 1 | 0.000% |
| 2026-04-30 | 113.60 | 113.60 | 113.60 | 113.60 | +7.831% | 1 | 2 | -0.423% |
| 2026-02-04 | 106.10 | 106.10 | 105.35 | 105.35 | -5.005% | 4 | 2 | +7.375% |
| 2026-02-02 | 111.15 | 111.15 | 110.90 | 110.90 | +8.725% | 2 | 2 | +2.002% |
| 2026-01-30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000% | 1 | 1 | +10.902% |