SLV270617P00145000
SLV Jun 17 2027 145.00 Put
optionOPRA
InactiveMar 20, 2026
84.28USD+15.215%(+11.13)1Vol0OI
SLV270617P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 84.28 | 84.28 | 84.28 | 84.28 | +15.215% | 1 | 3 | 0.000% |
| 2026-03-02 | 73.25 | 73.25 | 73.15 | 73.15 | -4.367% | 2 | 4 | +15.215% |
| 2026-02-23 | 76.19 | 76.49 | 76.19 | 76.49 | +14.678% | 2 | 3 | +10.184% |
| 2026-01-20 | 66.70 | 66.70 | 66.70 | 66.70 | -7.361% | 1 | 3 | +26.357% |
| 2026-01-12 | 72.00 | 72.00 | 72.00 | 72.00 | -6.250% | 1 | 2 | +17.056% |
| 2026-01-07 | 76.80 | 76.80 | 76.80 | 76.80 | 0.000% | 1 | 1 | +9.740% |