SLV270617P00140000
SLV Jun 17 2027 140.00 Put
optionOPRA
InactiveJun 5, 2026
77.65USD+19.132%(+12.47)2Vol0OI
SLV270617P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 77.65 | 77.65 | 77.65 | 77.65 | +19.132% | 2 | 8 | 0.000% |
| 2026-05-13 | 65.18 | 65.18 | 65.18 | 65.18 | -18.991% | 2 | 6 | +19.132% |
| 2026-03-26 | 80.49 | 80.49 | 80.46 | 80.46 | +1.591% | 2 | 6 | -3.492% |
| 2026-03-20 | 79.20 | 79.20 | 79.20 | 79.20 | +0.253% | 2 | 8 | -1.957% |
| 2026-03-19 | 79.00 | 79.00 | 79.00 | 79.00 | +10.877% | 3 | 10 | -1.709% |
| 2026-03-16 | 71.25 | 71.25 | 71.25 | 71.25 | -5.063% | 3 | 13 | +8.982% |
| 2026-02-05 | 75.35 | 75.35 | 75.05 | 75.05 | +5.704% | 2 | 11 | +3.464% |
| 2026-01-30 | 66.57 | 71.00 | 66.57 | 71.00 | +26.222% | 3 | 11 | +9.366% |
| 2026-01-29 | 56.25 | 56.25 | 56.25 | 56.25 | +4.749% | 1 | 11 | +38.044% |
| 2026-01-28 | 54.72 | 55.00 | 53.70 | 53.70 | -12.683% | 9 | 11 | +44.600% |
| 2026-01-20 | 62.35 | 62.35 | 61.50 | 61.50 | -9.292% | 2 | 4 | +26.260% |
| 2026-01-13 | 67.80 | 67.80 | 67.80 | 67.80 | 0.000% | 2 | 2 | +14.528% |