SLV270617P00130000
SLV Jun 17 2027 130.00 Put
optionOPRA
InactiveApr 30, 2026
64.10USD+1.504%(+0.95)18Vol0OI
SLV270617P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 64.10 | 64.10 | 64.10 | 64.10 | +1.504% | 18 | 14 | 0.000% |
| 2026-04-24 | 63.15 | 63.15 | 63.15 | 63.15 | +3.102% | 11 | 32 | +1.504% |
| 2026-04-14 | 62.31 | 62.32 | 61.23 | 61.25 | -8.895% | 20 | 32 | +4.653% |
| 2026-04-07 | 67.32 | 67.32 | 67.23 | 67.23 | +0.119% | 2 | 12 | -4.656% |
| 2026-04-02 | 67.22 | 67.22 | 67.15 | 67.15 | -3.200% | 2 | 8 | -4.542% |
| 2026-03-24 | 69.37 | 69.37 | 69.37 | 69.37 | +0.536% | 2 | 8 | -7.597% |
| 2026-03-23 | 69.13 | 69.13 | 69.00 | 69.00 | -0.719% | 3 | 6 | -7.101% |
| 2026-03-19 | 69.50 | 69.50 | 69.50 | 69.50 | +17.201% | 3 | 3 | -7.770% |
| 2026-03-02 | 60.35 | 60.60 | 59.15 | 59.30 | -4.200% | 4 | 6 | +8.094% |
| 2026-02-23 | 61.30 | 61.90 | 61.30 | 61.90 | +32.350% | 2 | 4 | +3.554% |
| 2026-01-28 | 46.77 | 46.77 | 46.77 | 46.77 | 0.000% | 3 | 3 | +37.054% |