SLV270617P00120000
SLV Jun 17 2027 120.00 Put
optionOPRA
InactiveSep 24, 2026
62.75USD+6.991%(+4.10)1Vol0OI
SLV270617P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 62.75 | 62.75 | 62.75 | 62.75 | +6.991% | 1 | 1 | 0.000% |
| 2026-08-25 | 58.65 | 58.65 | 58.65 | 58.65 | -6.593% | 1 | 7 | +6.991% |
| 2026-08-07 | 62.79 | 62.79 | 62.79 | 62.79 | -5.650% | 1 | 7 | -0.064% |
| 2026-06-30 | 66.55 | 66.55 | 66.55 | 66.55 | +36.205% | 2 | 7 | -5.710% |
| 2026-05-14 | 49.09 | 49.09 | 48.85 | 48.86 | +0.143% | 14 | 12 | +28.428% |
| 2026-05-11 | 48.28 | 48.80 | 48.28 | 48.79 | -20.718% | 6 | 12 | +28.612% |
| 2026-03-26 | 61.54 | 61.54 | 61.54 | 61.54 | +3.953% | 1 | 12 | +1.966% |
| 2026-03-24 | 59.20 | 59.20 | 59.20 | 59.20 | -1.169% | 4 | 11 | +5.997% |
| 2026-03-20 | 59.90 | 59.90 | 59.90 | 59.90 | +17.913% | 2 | 7 | +4.758% |
| 2026-03-02 | 50.80 | 50.80 | 50.80 | 50.80 | -3.715% | 1 | 5 | +23.524% |
| 2026-02-23 | 52.08 | 52.76 | 52.08 | 52.76 | +0.783% | 2 | 4 | +18.935% |
| 2026-02-09 | 53.50 | 53.50 | 52.35 | 52.35 | -7.802% | 2 | 5 | +19.866% |
| 2026-02-06 | 56.78 | 56.78 | 56.78 | 56.78 | +6.991% | 2 | 3 | +10.514% |
| 2026-02-02 | 53.07 | 53.07 | 53.07 | 53.07 | +28.281% | 1 | 1 | +18.240% |
| 2026-01-29 | 41.37 | 41.37 | 41.37 | 41.37 | -0.072% | 1 | 1 | +51.680% |
| 2026-01-27 | 41.40 | 41.40 | 41.40 | 41.40 | +5.882% | 1 | 1 | +51.570% |
| 2026-01-26 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000% | 1 | 1 | +60.486% |