SLV270617P00115000
SLV Jun 17 2027 115.00 Put
optionOPRA
InactiveMar 2, 2026
46.70USD-1.684%(-0.80)40Vol1OI
SLV270617P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-02 | 46.60 | 46.70 | 46.60 | 46.70 | -1.684% | 40 | 26 | 0.000% |
| 2026-01-30 | 47.50 | 47.50 | 47.50 | 47.50 | +35.714% | 1 | 6 | -1.684% |
| 2026-01-29 | 35.00 | 35.00 | 35.00 | 35.00 | -4.110% | 1 | 6 | +33.429% |
| 2026-01-26 | 36.30 | 38.50 | 36.30 | 36.50 | -11.408% | 9 | 5 | +27.945% |
| 2026-01-20 | 41.25 | 41.25 | 41.20 | 41.20 | 0.000% | 2 | 2 | +13.350% |