SLV270617P00110000
SLV Jun 17 2027 110.00 Put
optionOPRA
InactiveSep 1, 2026
52.40USD+3.048%(+1.55)1Vol14OI
SLV270617P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 52.40 | 52.40 | 52.40 | 52.40 | +3.048% | 1 | 2,495 | 0.000% |
| 2026-08-31 | 50.85 | 50.85 | 50.85 | 50.85 | +0.197% | 1 | 2,494 | +3.048% |
| 2026-08-28 | 47.60 | 50.75 | 47.60 | 50.75 | +2.113% | 4 | 2,490 | +3.251% |
| 2026-08-25 | 49.70 | 49.70 | 49.70 | 49.70 | +1.222% | 1 | 2,489 | +5.433% |
| 2026-08-24 | 48.52 | 49.10 | 48.52 | 49.10 | +1.446% | 2 | 2,487 | +6.721% |
| 2026-08-21 | 48.45 | 48.60 | 48.40 | 48.40 | -3.297% | 3 | 2,484 | +8.264% |
| 2026-08-20 | 50.05 | 50.05 | 50.05 | 50.05 | -5.744% | 1 | 2,483 | +4.695% |
| 2026-08-18 | 52.40 | 53.10 | 52.40 | 53.10 | +1.530% | 3 | 2,480 | -1.318% |
| 2026-08-13 | 52.05 | 52.30 | 52.05 | 52.30 | +1.910% | 4 | 2,476 | +0.191% |
| 2026-08-10 | 51.82 | 51.84 | 51.27 | 51.32 | -12.123% | 12 | 2,464 | +2.104% |
| 2026-08-03 | 58.44 | 58.44 | 58.40 | 58.40 | +15.644% | 2 | 2,464 | -10.274% |
| 2026-06-18 | 50.50 | 50.50 | 50.50 | 50.50 | +3.103% | 5 | 2,503 | +3.762% |
| 2026-06-05 | 48.98 | 48.98 | 48.98 | 48.98 | +22.818% | 2 | 2,505 | +6.982% |
| 2026-05-11 | 39.88 | 39.88 | 39.88 | 39.88 | -5.048% | 2 | 2,503 | +31.394% |
| 2026-05-08 | 42.00 | 42.00 | 42.00 | 42.00 | -5.618% | 1 | 2,503 | +24.762% |
| 2026-04-21 | 44.03 | 44.50 | 44.03 | 44.50 | +4.953% | 2 | 2,504 | +17.753% |
| 2026-04-17 | 42.40 | 42.40 | 42.40 | 42.40 | -9.208% | 1 | 2,504 | +23.585% |
| 2026-04-13 | 46.70 | 46.70 | 46.70 | 46.70 | -10.382% | 1 | 2,505 | +12.206% |
| 2026-03-26 | 52.11 | 52.11 | 52.11 | 52.11 | +2.176% | 1 | 2,504 | +0.557% |
| 2026-03-23 | 51.00 | 51.00 | 51.00 | 51.00 | +13.459% | 5 | 2,503 | +2.745% |
| 2026-03-05 | 44.85 | 44.95 | 44.85 | 44.95 | -4.868% | 40 | 2,503 | +16.574% |
| 2026-03-03 | 46.94 | 47.25 | 46.94 | 47.25 | +11.176% | 2 | 2,521 | +10.899% |
| 2026-03-02 | 42.87 | 42.89 | 42.50 | 42.50 | +1.894% | 82 | 2,521 | +23.294% |
| 2026-02-25 | 42.03 | 42.16 | 41.69 | 41.71 | -6.835% | 4 | 2,521 | +25.629% |
| 2026-02-23 | 44.44 | 44.77 | 44.44 | 44.77 | -7.767% | 2 | 2,521 | +17.043% |
| 2026-02-17 | 48.54 | 48.54 | 48.54 | 48.54 | +11.843% | 10 | 2,521 | +7.952% |
| 2026-02-03 | 43.22 | 43.40 | 43.22 | 43.40 | +0.463% | 3 | 2,521 | +20.737% |
| 2026-01-30 | 37.55 | 43.20 | 37.55 | 43.20 | +27.434% | 4 | 2,520 | +21.296% |
| 2026-01-29 | 32.60 | 33.90 | 30.67 | 33.90 | +7.619% | 13 | 2,523 | +54.572% |
| 2026-01-28 | 32.30 | 32.30 | 31.50 | 31.50 | -6.667% | 2 | 2,510 | +66.349% |
| 2026-01-27 | 33.75 | 33.75 | 33.75 | 33.75 | +0.987% | 6 | 2,510 | +55.259% |
| 2026-01-26 | 31.15 | 33.42 | 31.15 | 33.42 | -10.282% | 6 | 2,504 | +56.792% |
| 2026-01-20 | 37.25 | 37.25 | 37.25 | 37.25 | 0.000% | 2,500 | 2,500 | +40.671% |