SLV270617P00105000
SLV Jun 17 2027 105.00 Put
optionOPRA
InactiveOct 13, 2026
49.45USD+8.681%(+3.95)25Vol0OI
SLV270617P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.72 | 50.72 | 49.45 | 49.45 | +8.681% | 25 | 10 | 0.000% |
| 2026-09-22 | 45.50 | 45.50 | 45.50 | 45.50 | +0.375% | 1 | 51 | +8.681% |
| 2026-09-18 | 45.33 | 45.33 | 45.33 | 45.33 | -14.115% | 1 | 52 | +9.089% |
| 2026-07-08 | 52.78 | 52.78 | 52.78 | 52.78 | +46.286% | 1 | 52 | -6.309% |
| 2026-05-14 | 36.08 | 36.08 | 36.08 | 36.08 | -8.403% | 1 | 52 | +37.057% |
| 2026-05-01 | 39.39 | 39.39 | 39.39 | 39.39 | -3.337% | 1 | 53 | +25.539% |
| 2026-04-23 | 40.75 | 40.75 | 40.75 | 40.75 | +3.558% | 1 | 54 | +21.350% |
| 2026-04-22 | 39.35 | 39.35 | 39.35 | 39.35 | -1.625% | 1 | 53 | +25.667% |
| 2026-04-21 | 39.30 | 40.00 | 39.30 | 40.00 | +2.302% | 2 | 55 | +23.625% |
| 2026-04-14 | 39.10 | 39.10 | 39.10 | 39.10 | -7.236% | 1 | 54 | +26.471% |
| 2026-04-13 | 42.15 | 42.15 | 42.15 | 42.15 | +2.555% | 1 | 54 | +17.319% |
| 2026-03-05 | 41.15 | 41.15 | 41.10 | 41.10 | -0.243% | 40 | 54 | +20.316% |
| 2026-03-03 | 41.30 | 41.30 | 41.20 | 41.20 | +6.186% | 2 | 34 | +20.024% |
| 2026-03-02 | 38.50 | 38.80 | 38.45 | 38.80 | -0.513% | 84 | 33 | +27.448% |
| 2026-02-26 | 38.25 | 39.00 | 38.25 | 39.00 | +4.670% | 2 | 28 | +26.795% |
| 2026-02-25 | 37.94 | 37.99 | 37.15 | 37.26 | -5.527% | 7 | 26 | +32.716% |
| 2026-02-24 | 39.29 | 39.44 | 39.29 | 39.44 | -1.744% | 2 | 26 | +25.380% |
| 2026-02-20 | 40.14 | 40.14 | 40.14 | 40.14 | -10.201% | 10 | 25 | +23.194% |
| 2026-02-17 | 44.70 | 44.70 | 44.70 | 44.70 | +51.525% | 1 | 25 | +10.626% |
| 2026-01-29 | 29.50 | 29.50 | 29.50 | 29.50 | +4.499% | 10 | 24 | +67.627% |
| 2026-01-28 | 27.96 | 28.23 | 27.96 | 28.23 | -6.213% | 2 | 14 | +75.168% |
| 2026-01-27 | 29.01 | 30.10 | 29.01 | 30.10 | +2.906% | 3 | 14 | +64.286% |
| 2026-01-26 | 29.40 | 29.40 | 29.25 | 29.25 | -13.717% | 12 | 13 | +69.060% |
| 2026-01-21 | 33.90 | 33.90 | 33.90 | 33.90 | +2.108% | 1 | 3 | +45.870% |
| 2026-01-20 | 33.35 | 33.35 | 33.20 | 33.20 | 0.000% | 3 | 3 | +48.946% |