SLV270617P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 54.00 | 54.00 | 54.00 | 54.00 | -1.729% | 1 | 18 | 0.000% |
| 2026-10-29 | 53.00 | 54.95 | 53.00 | 54.95 | +21.571% | 57 | 30 | -1.729% |
| 2026-10-09 | 45.20 | 45.20 | 45.20 | 45.20 | -3.212% | 1 | 30 | +19.469% |
| 2026-10-08 | 46.70 | 46.70 | 46.70 | 46.70 | +4.521% | 32 | 30 | +15.632% |
| 2026-10-02 | 44.68 | 44.68 | 44.68 | 44.68 | -1.802% | 3 | 157 | +20.859% |
| 2026-09-30 | 45.50 | 45.50 | 45.50 | 45.50 | +0.775% | 1 | 246 | +18.681% |
| 2026-09-29 | 45.15 | 45.15 | 45.15 | 45.15 | +5.220% | 2 | 244 | +19.601% |
| 2026-09-24 | 42.91 | 42.91 | 42.91 | 42.91 | -1.920% | 10 | 259 | +25.845% |
| 2026-09-14 | 43.75 | 43.75 | 43.75 | 43.75 | +6.061% | 1 | 260 | +23.429% |
| 2026-08-31 | 41.25 | 41.25 | 41.25 | 41.25 | +2.740% | 1 | 261 | +30.909% |
| 2026-08-27 | 40.15 | 40.15 | 40.15 | 40.15 | 0.000% | 1 | 260 | +34.496% |
| 2026-08-26 | 39.90 | 40.15 | 39.90 | 40.15 | -0.742% | 3 | 257 | +34.496% |
| 2026-08-25 | 40.45 | 40.45 | 40.45 | 40.45 | +3.638% | 1 | 256 | +33.498% |
| 2026-08-21 | 39.03 | 39.03 | 39.03 | 39.03 | -1.065% | 2 | 256 | +38.355% |
| 2026-08-20 | 40.10 | 40.10 | 39.37 | 39.45 | -7.176% | 10 | 253 | +36.882% |
| 2026-08-14 | 42.50 | 42.50 | 42.50 | 42.50 | +1.311% | 1 | 252 | +27.059% |
| 2026-08-12 | 41.95 | 41.95 | 41.95 | 41.95 | -2.214% | 1 | 251 | +28.725% |
| 2026-08-11 | 42.90 | 42.90 | 42.90 | 42.90 | +1.900% | 1 | 250 | +25.874% |
| 2026-08-10 | 43.30 | 43.30 | 41.81 | 42.10 | -5.393% | 24 | 227 | +28.266% |
| 2026-08-05 | 44.50 | 44.50 | 44.50 | 44.50 | -4.301% | 10 | 227 | +21.348% |
| 2026-08-04 | 46.60 | 46.60 | 46.50 | 46.50 | -2.495% | 10 | 228 | +16.129% |
| 2026-07-24 | 47.36 | 48.00 | 47.36 | 47.69 | -4.256% | 12 | 216 | +13.231% |
| 2026-07-17 | 49.81 | 49.81 | 49.81 | 49.81 | +23.905% | 2 | 218 | +8.412% |
| 2026-06-12 | 40.20 | 40.20 | 40.20 | 40.20 | +12.921% | 6 | 224 | +34.328% |
| 2026-06-02 | 35.60 | 35.60 | 35.60 | 35.60 | -0.056% | 2 | 224 | +51.685% |
| 2026-05-29 | 35.57 | 35.62 | 35.57 | 35.62 | -2.143% | 12 | 213 | +51.600% |
| 2026-05-27 | 36.55 | 36.55 | 36.40 | 36.40 | +1.961% | 4 | 212 | +48.352% |
| 2026-05-26 | 35.90 | 35.90 | 35.50 | 35.70 | +11.388% | 6 | 214 | +51.261% |
| 2026-05-14 | 32.05 | 32.05 | 32.05 | 32.05 | +4.739% | 1 | 213 | +68.487% |
| 2026-05-13 | 30.60 | 30.60 | 30.60 | 30.60 | -3.470% | 3 | 223 | +76.471% |
| 2026-05-11 | 31.70 | 31.70 | 31.70 | 31.70 | -3.501% | 10 | 213 | +70.347% |
| 2026-05-07 | 32.85 | 32.85 | 32.85 | 32.85 | -10.000% | 1 | 213 | +64.384% |
| 2026-04-27 | 36.50 | 36.50 | 36.50 | 36.50 | +7.258% | 6 | 214 | +47.945% |
| 2026-04-20 | 34.03 | 34.03 | 34.03 | 34.03 | +1.734% | 1 | 212 | +58.684% |
| 2026-04-17 | 33.45 | 33.45 | 33.45 | 33.45 | -4.429% | 1 | 211 | +61.435% |
| 2026-04-16 | 34.45 | 35.00 | 34.45 | 35.00 | -15.683% | 11 | 211 | +54.286% |
| 2026-03-20 | 41.50 | 41.51 | 41.50 | 41.51 | +0.217% | 79 | 210 | +30.089% |
| 2026-03-19 | 41.42 | 41.42 | 41.42 | 41.42 | +17.637% | 2 | 210 | +30.372% |
| 2026-03-09 | 35.30 | 35.30 | 35.21 | 35.21 | -4.321% | 4 | 210 | +53.366% |
| 2026-03-05 | 36.60 | 36.80 | 36.60 | 36.80 | +6.977% | 20 | 208 | +46.739% |
| 2026-03-02 | 34.19 | 34.65 | 33.90 | 34.40 | +4.242% | 89 | 218 | +56.977% |
| 2026-02-27 | 34.14 | 34.14 | 33.00 | 33.00 | -5.417% | 50 | 262 | +63.636% |
| 2026-02-26 | 35.12 | 35.12 | 34.73 | 34.89 | +0.403% | 6 | 307 | +54.772% |
| 2026-02-25 | 34.75 | 34.75 | 34.75 | 34.75 | -3.472% | 1 | 318 | +55.396% |
| 2026-02-24 | 36.83 | 37.13 | 36.00 | 36.00 | -0.826% | 4 | 318 | +50.000% |
| 2026-02-23 | 36.37 | 36.75 | 35.76 | 36.30 | -6.804% | 18 | 319 | +48.760% |
| 2026-02-17 | 38.95 | 38.95 | 38.95 | 38.95 | +8.044% | 2 | 314 | +38.639% |
| 2026-02-13 | 36.05 | 36.05 | 36.05 | 36.05 | -12.159% | 1 | 314 | +49.792% |
| 2026-02-05 | 40.25 | 41.11 | 40.25 | 41.04 | +20.706% | 7 | 314 | +31.579% |
| 2026-02-03 | 34.00 | 34.00 | 34.00 | 34.00 | -5.372% | 1 | 315 | +58.824% |
| 2026-02-02 | 37.69 | 37.83 | 35.93 | 35.93 | -0.194% | 152 | 315 | +50.292% |
| 2026-01-30 | 29.00 | 39.00 | 28.03 | 36.00 | +39.211% | 214 | 266 | +50.000% |
| 2026-01-29 | 23.15 | 26.81 | 23.15 | 25.86 | +2.701% | 58 | 176 | +108.817% |
| 2026-01-28 | 25.03 | 25.18 | 23.90 | 25.18 | -6.359% | 105 | 122 | +114.456% |
| 2026-01-27 | 26.30 | 28.00 | 26.00 | 26.89 | +3.027% | 21 | 68 | +100.818% |
| 2026-01-26 | 23.00 | 26.10 | 23.00 | 26.10 | -5.091% | 53 | 60 | +106.897% |
| 2026-01-23 | 27.00 | 27.50 | 27.00 | 27.50 | -3.779% | 2 | 15 | +96.364% |
| 2026-01-22 | 28.58 | 28.58 | 28.58 | 28.58 | -7.806% | 1 | 15 | +88.943% |
| 2026-01-21 | 31.00 | 31.00 | 31.00 | 31.00 | -1.274% | 5 | 15 | +74.194% |
| 2026-01-14 | 31.40 | 31.40 | 31.40 | 31.40 | -2.211% | 4 | 10 | +71.975% |
| 2026-01-13 | 32.11 | 32.11 | 32.11 | 32.11 | 0.000% | 6 | 6 | +68.172% |