SLV270617C00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 2 | 966 | 0.000% |
| 2026-10-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -8.475% | 1 | 967 | 0.000% |
| 2026-10-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -11.940% | 1 | 966 | -8.475% |
| 2026-10-20 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 5 | 961 | -19.403% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -33.673% | 1 | 962 | -16.923% |
| 2026-10-02 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | -55.656% | 3 | 960 | -44.898% |
| 2026-09-15 | 2.1500 | 2.2300 | 2.1500 | 2.2100 | -41.534% | 3 | 960 | -75.566% |
| 2026-08-24 | 3.6500 | 3.7800 | 3.6500 | 3.7800 | -4.786% | 3 | 961 | -85.714% |
| 2026-08-21 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +123.034% | 1 | 961 | -86.398% |
| 2026-08-03 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -11.000% | 1 | 961 | -69.663% |
| 2026-07-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -19.355% | 50 | 1,001 | -73.000% |
| 2026-07-10 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -1.587% | 2 | 1,000 | -78.226% |
| 2026-07-09 | 2.6100 | 2.6100 | 2.5000 | 2.5200 | -13.103% | 102 | 1,010 | -78.571% |
| 2026-07-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +31.222% | 50 | 960 | -81.379% |
| 2026-06-24 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -22.727% | 5 | 960 | -75.566% |
| 2026-06-23 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -32.227% | 1 | 960 | -81.119% |
| 2026-06-08 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -8.460% | 5 | 960 | -87.204% |
| 2026-06-05 | 4.8100 | 4.8100 | 4.6100 | 4.6100 | -40.516% | 5 | 955 | -88.286% |
| 2026-05-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -41.065% | 5 | 950 | -93.032% |
| 2026-05-13 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +66.456% | 1 | 949 | -95.894% |
| 2026-04-13 | 8.3500 | 8.3500 | 7.9000 | 7.9000 | -10.835% | 2 | 949 | -93.165% |
| 2026-04-06 | 8.8100 | 8.9100 | 8.8100 | 8.8600 | +1.956% | 4 | 950 | -93.905% |
| 2026-04-02 | 8.8800 | 9.0000 | 8.6900 | 8.6900 | +4.952% | 794 | 739 | -93.786% |
| 2026-03-30 | 8.4200 | 8.4600 | 8.1800 | 8.2800 | +11.141% | 530 | 739 | -93.478% |
| 2026-03-20 | 7.9400 | 7.9400 | 7.3500 | 7.4500 | 0.000% | 975 | 461 | -92.752% |