SLV270617C00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 1 | 462 | 0.000% |
| 2026-10-22 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -14.085% | 3 | 459 | -8.197% |
| 2026-10-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 7 | 452 | -21.127% |
| 2026-10-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +10.937% | 5 | 457 | -21.127% |
| 2026-10-14 | 0.6800 | 0.6900 | 0.6400 | 0.6400 | -20.000% | 89 | 383 | -12.500% |
| 2026-10-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -19.192% | 1 | 382 | -30.000% |
| 2026-10-02 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -17.500% | 1 | 381 | -43.434% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -37.500% | 5 | 376 | -53.333% |
| 2026-09-23 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -22.892% | 1 | 376 | -70.833% |
| 2026-09-10 | 2.6400 | 2.6400 | 2.4900 | 2.4900 | -19.677% | 66 | 311 | -77.510% |
| 2026-09-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 310 | -81.935% |
| 2026-09-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 1 | 309 | -81.935% |
| 2026-09-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +10.749% | 3 | 306 | -83.529% |
| 2026-08-31 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -2.540% | 1 | 305 | -81.759% |
| 2026-08-28 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | +7.509% | 2 | 303 | -82.222% |
| 2026-08-14 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +32.579% | 1 | 303 | -80.887% |
| 2026-07-21 | 2.2100 | 2.2200 | 2.2100 | 2.2100 | -12.648% | 100 | 266 | -74.661% |
| 2026-07-09 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -15.667% | 1 | 266 | -77.866% |
| 2026-07-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +22.449% | 1 | 266 | -81.333% |
| 2026-06-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.162% | 1 | 265 | -77.143% |
| 2026-06-25 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +3.689% | 1 | 266 | -77.866% |
| 2026-06-24 | 2.3000 | 2.4400 | 2.3000 | 2.4400 | -31.268% | 4 | 265 | -77.049% |
| 2026-06-09 | 4.1100 | 4.1100 | 3.5500 | 3.5500 | -22.826% | 3 | 263 | -84.225% |
| 2026-06-05 | 5.8500 | 5.8500 | 4.6000 | 4.6000 | -40.260% | 3 | 260 | -87.826% |
| 2026-05-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -12.994% | 1 | 260 | -92.727% |
| 2026-05-15 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -33.708% | 1 | 260 | -93.672% |
| 2026-05-13 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +37.629% | 1 | 259 | -95.805% |
| 2026-05-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.253% | 1 | 258 | -94.227% |
| 2026-05-07 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +58.086% | 1 | 258 | -94.154% |
| 2026-04-29 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -26.007% | 2 | 258 | -90.759% |
| 2026-04-23 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -5.427% | 1 | 256 | -93.162% |
| 2026-04-21 | 8.8100 | 8.8100 | 8.6600 | 8.6600 | -19.741% | 3 | 255 | -93.533% |
| 2026-04-15 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +28.147% | 1 | 255 | -94.810% |
| 2026-04-02 | 9.3500 | 9.3500 | 8.4200 | 8.4200 | -2.207% | 206 | 254 | -93.349% |
| 2026-03-30 | 8.4500 | 8.6100 | 8.4500 | 8.6100 | 0.000% | 2 | 254 | -93.496% |
| 2026-03-27 | 8.8000 | 8.8000 | 8.6100 | 8.6100 | -8.404% | 2 | 253 | -93.496% |
| 2026-03-25 | 9.0500 | 9.4400 | 9.0500 | 9.4000 | +23.684% | 502 | 252 | -94.043% |
| 2026-03-20 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | 0.000% | 2 | 1 | -92.632% |