SLV270617C00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 1 | 597 | 0.000% |
| 2026-10-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -26.667% | 1 | 597 | +6.818% |
| 2026-10-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 1 | 597 | -21.667% |
| 2026-10-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -17.391% | 1 | 597 | -17.544% |
| 2026-10-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -22.472% | 1 | 597 | -31.884% |
| 2026-10-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -65.234% | 1 | 596 | -47.191% |
| 2026-09-11 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -36.946% | 2 | 596 | -81.641% |
| 2026-08-21 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +27.673% | 1 | 597 | -88.424% |
| 2026-08-14 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +41.333% | 2 | 597 | -85.220% |
| 2026-08-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 19 | 597 | -79.111% |
| 2026-07-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.877% | 7 | 597 | -79.565% |
| 2026-07-21 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -17.091% | 2 | 596 | -79.386% |
| 2026-07-09 | 2.7500 | 2.7600 | 2.7500 | 2.7500 | +10.442% | 3 | 596 | -82.909% |
| 2026-07-08 | 2.4500 | 2.4900 | 2.4500 | 2.4900 | -6.391% | 76 | 568 | -81.124% |
| 2026-06-30 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +6.400% | 3 | 568 | -82.331% |
| 2026-06-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -12.587% | 5 | 563 | -81.200% |
| 2026-06-23 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -41.752% | 1 | 563 | -83.566% |
| 2026-06-15 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +7.912% | 2 | 563 | -90.428% |
| 2026-06-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -34.532% | 9 | 558 | -89.670% |
| 2026-06-02 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -31.256% | 5 | 553 | -93.237% |
| 2026-05-07 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +44.635% | 1 | 553 | -95.351% |
| 2026-04-28 | 6.7000 | 6.9900 | 6.7000 | 6.9900 | -32.333% | 10 | 553 | -93.276% |
| 2026-04-15 | 10.3300 | 10.4400 | 10.3300 | 10.3300 | +8.623% | 4 | 552 | -95.450% |
| 2026-04-10 | 9.5800 | 9.5800 | 9.5100 | 9.5100 | +8.068% | 2 | 552 | -95.058% |
| 2026-04-06 | 8.8900 | 8.8900 | 8.8000 | 8.8000 | +2.924% | 2 | 552 | -94.659% |
| 2026-03-30 | 8.9200 | 8.9200 | 8.5500 | 8.5500 | +16.963% | 2 | 552 | -94.503% |
| 2026-03-20 | 8.9700 | 8.9700 | 7.3100 | 7.3100 | -60.163% | 858 | 552 | -93.570% |
| 2026-03-10 | 18.0500 | 18.3500 | 18.0500 | 18.3500 | 0.000% | 2 | 1 | -97.439% |