SLV270617C00095000
SLV Jun 17 2027 95.00 Call
optionOPRA
EODOct 30, 2026
0.51USD-5.556%(-0.03)38Vol2,552OI
SLV270617C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.4800 | 0.5100 | 0.4600 | 0.5100 | -5.556% | 38 | 2,574 | 0.000% |
| 2026-10-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -8.475% | 3 | 2,574 | -5.556% |
| 2026-10-28 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -3.279% | 230 | 2,474 | -13.559% |
| 2026-10-27 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | +1.667% | 8 | 2,477 | -16.393% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 10 | 2,472 | -15.000% |
| 2026-10-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 5 | 2,467 | -17.742% |
| 2026-10-22 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | -11.111% | 116 | 2,503 | -20.313% |
| 2026-10-21 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -11.111% | 20 | 2,503 | -29.167% |
| 2026-10-15 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | +19.118% | 4 | 2,501 | -37.037% |
| 2026-10-14 | 0.8000 | 0.8000 | 0.6800 | 0.6800 | -23.596% | 27 | 2,487 | -25.000% |
| 2026-10-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 2 | 2,485 | -42.697% |
| 2026-10-12 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -5.102% | 14 | 2,483 | -45.161% |
| 2026-10-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 1 | 2,483 | -47.959% |
| 2026-10-07 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -10.280% | 1 | 2,482 | -46.875% |
| 2026-10-06 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -1.835% | 30 | 2,472 | -52.336% |
| 2026-10-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +5.825% | 3 | 2,469 | -53.211% |
| 2026-10-02 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -12.712% | 2 | 2,471 | -50.485% |
| 2026-10-01 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -10.606% | 3 | 2,471 | -56.780% |
| 2026-09-28 | 1.5100 | 1.5100 | 1.3200 | 1.3200 | -26.257% | 7 | 2,473 | -61.364% |
| 2026-09-25 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1.105% | 10 | 2,473 | -71.508% |
| 2026-09-24 | 1.8400 | 1.8400 | 1.8100 | 1.8100 | -13.810% | 7 | 2,466 | -71.823% |
| 2026-09-23 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | -6.250% | 2 | 2,465 | -75.714% |
| 2026-09-22 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -15.152% | 4 | 2,465 | -77.232% |
| 2026-09-18 | 2.5900 | 2.6400 | 2.5900 | 2.6400 | +3.125% | 5 | 2,465 | -80.682% |
| 2026-09-17 | 2.7400 | 2.7800 | 2.5600 | 2.5600 | +1.587% | 5 | 2,463 | -80.078% |
| 2026-09-16 | 2.5900 | 2.5900 | 2.5200 | 2.5200 | +1.205% | 3 | 2,463 | -79.762% |
| 2026-09-14 | 2.3700 | 2.4900 | 2.3400 | 2.4900 | -3.861% | 5 | 2,460 | -79.518% |
| 2026-09-11 | 2.6000 | 2.6000 | 2.5900 | 2.5900 | +0.778% | 2 | 2,460 | -80.309% |
| 2026-09-10 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -24.412% | 10 | 2,460 | -80.156% |
| 2026-09-09 | 3.5000 | 3.5800 | 3.4000 | 3.4000 | -3.409% | 11 | 2,469 | -85.000% |
| 2026-09-03 | 3.4500 | 3.5200 | 3.4500 | 3.5200 | +26.619% | 10 | 2,469 | -85.511% |
| 2026-09-01 | 2.8400 | 2.8400 | 2.7800 | 2.7800 | -14.462% | 11 | 2,474 | -81.655% |
| 2026-08-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 5 | 2,469 | -84.308% |
| 2026-08-28 | 4.0000 | 4.0000 | 3.3500 | 3.3500 | -16.250% | 13 | 2,472 | -84.776% |
| 2026-08-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.213% | 3 | 2,479 | -87.250% |
| 2026-08-21 | 4.0900 | 4.2200 | 4.0900 | 4.2200 | +15.616% | 11 | 2,478 | -87.915% |
| 2026-08-20 | 3.4200 | 3.6500 | 3.4200 | 3.6500 | +9.610% | 59 | 2,419 | -86.027% |
| 2026-08-19 | 3.2500 | 3.3300 | 3.2500 | 3.3300 | 0.000% | 2 | 2,417 | -84.685% |
| 2026-08-17 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +7.419% | 1 | 2,416 | -84.685% |
| 2026-08-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 5 | 2,421 | -83.548% |
| 2026-08-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.836% | 10 | 2,463 | -84.545% |
| 2026-08-10 | 3.1200 | 3.6600 | 3.1200 | 3.6600 | +25.773% | 286 | 2,194 | -86.066% |
| 2026-08-07 | 2.9300 | 2.9300 | 2.9100 | 2.9100 | +29.333% | 18 | 2,176 | -82.474% |
| 2026-08-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +13.636% | 1 | 2,177 | -77.333% |
| 2026-08-03 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | -1.000% | 8 | 2,182 | -74.242% |
| 2026-07-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.407% | 15 | 2,167 | -74.500% |
| 2026-07-29 | 2.0300 | 2.1600 | 1.9700 | 2.1600 | +6.931% | 31 | 2,190 | -76.389% |
| 2026-07-28 | 2.0100 | 2.0800 | 2.0100 | 2.0200 | -10.619% | 9 | 2,190 | -74.752% |
| 2026-07-27 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +2.727% | 2 | 2,190 | -77.434% |
| 2026-07-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -16.667% | 1 | 2,190 | -76.818% |
| 2026-07-22 | 2.4100 | 2.6400 | 2.4100 | 2.6400 | +18.386% | 11 | 2,179 | -80.682% |
| 2026-07-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +14.948% | 5 | 2,174 | -77.130% |
| 2026-07-20 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -5.366% | 1 | 2,175 | -73.711% |
| 2026-07-17 | 2.0400 | 2.1000 | 2.0400 | 2.0500 | +1.485% | 7 | 2,173 | -75.122% |
| 2026-07-16 | 2.0800 | 2.0800 | 2.0200 | 2.0200 | -3.810% | 9 | 2,173 | -74.752% |
| 2026-07-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -14.634% | 2 | 2,175 | -75.714% |
| 2026-07-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +4.237% | 10 | 2,175 | -79.268% |
| 2026-07-13 | 2.3400 | 2.3600 | 2.3400 | 2.3600 | -12.915% | 2 | 2,175 | -78.390% |
| 2026-07-09 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +7.115% | 100 | 2,227 | -81.181% |
| 2026-07-08 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -17.320% | 2 | 2,227 | -79.842% |
| 2026-07-06 | 2.9700 | 3.0600 | 2.9700 | 3.0600 | -0.326% | 2 | 2,227 | -83.333% |
| 2026-07-02 | 3.1400 | 3.1600 | 3.0700 | 3.0700 | +23.790% | 15 | 2,220 | -83.388% |
| 2026-06-29 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -10.791% | 2 | 2,220 | -79.435% |
| 2026-06-26 | 2.8200 | 2.8200 | 2.7800 | 2.7800 | +6.923% | 3 | 2,217 | -81.655% |
| 2026-06-24 | 2.4500 | 2.6000 | 2.3200 | 2.6000 | -10.345% | 9 | 2,210 | -80.385% |
| 2026-06-23 | 2.9000 | 2.9500 | 2.9000 | 2.9000 | -17.379% | 4 | 2,206 | -82.414% |
| 2026-06-22 | 4.0300 | 4.0300 | 3.4700 | 3.5100 | -6.400% | 13 | 2,198 | -85.470% |
| 2026-06-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -11.137% | 18 | 2,198 | -86.400% |
| 2026-06-17 | 4.8500 | 5.0000 | 4.2200 | 4.2200 | -12.083% | 4 | 2,194 | -87.915% |
| 2026-06-16 | 4.6700 | 4.8000 | 4.6700 | 4.8000 | -1.031% | 2 | 2,194 | -89.375% |
| 2026-06-15 | 5.1200 | 5.1200 | 4.8500 | 4.8500 | +8.989% | 26 | 2,169 | -89.485% |
| 2026-06-12 | 4.3500 | 4.4800 | 4.3500 | 4.4500 | +11.250% | 8 | 2,167 | -88.539% |
| 2026-06-11 | 3.7500 | 4.1200 | 3.7500 | 4.0000 | +8.108% | 5 | 2,164 | -87.250% |
| 2026-06-10 | 3.8200 | 3.9500 | 3.7000 | 3.7000 | -2.632% | 31 | 2,178 | -86.216% |
| 2026-06-09 | 4.0400 | 4.0400 | 3.8000 | 3.8000 | -15.179% | 273 | 1,933 | -86.579% |
| 2026-06-08 | 4.5500 | 4.5500 | 4.4800 | 4.4800 | -4.681% | 13 | 1,923 | -88.616% |
| 2026-06-05 | 5.1000 | 5.1000 | 4.6500 | 4.7000 | -24.800% | 19 | 1,919 | -89.149% |
| 2026-06-04 | 6.6500 | 6.6500 | 6.2500 | 6.2500 | -13.194% | 4 | 1,916 | -91.840% |
| 2026-06-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 1 | 1,917 | -92.917% |
| 2026-06-01 | 6.7700 | 7.0000 | 6.7700 | 7.0000 | -5.405% | 11 | 1,906 | -92.714% |
| 2026-05-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.680% | 1 | 1,911 | -93.108% |
| 2026-05-28 | 6.7500 | 7.3800 | 6.6900 | 7.3500 | +3.230% | 16 | 1,903 | -93.061% |
| 2026-05-27 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -8.129% | 2 | 1,905 | -92.837% |
| 2026-05-22 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | -9.357% | 11 | 1,921 | -93.419% |
| 2026-05-21 | 7.7000 | 8.5500 | 7.7000 | 8.5500 | +2.641% | 44 | 1,893 | -94.035% |
| 2026-05-20 | 8.1000 | 8.4200 | 8.1000 | 8.3300 | -9.946% | 57 | 1,884 | -93.878% |
| 2026-05-15 | 9.1500 | 9.3500 | 9.1500 | 9.2500 | -26.762% | 5 | 1,883 | -94.486% |
| 2026-05-14 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -9.462% | 3 | 1,883 | -95.962% |
| 2026-05-13 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +2.574% | 2 | 1,884 | -96.344% |
| 2026-05-12 | 12.5000 | 13.6000 | 12.0500 | 13.6000 | +4.615% | 22 | 1,864 | -96.250% |
| 2026-05-11 | 12.8200 | 13.0000 | 12.8200 | 13.0000 | +32.248% | 13 | 1,870 | -96.077% |
| 2026-05-08 | 9.7500 | 9.8300 | 9.7500 | 9.8300 | +6.270% | 13 | 1,865 | -94.812% |
| 2026-05-07 | 10.1000 | 10.1000 | 9.2500 | 9.2500 | +13.497% | 29 | 1,865 | -94.486% |
| 2026-05-06 | 7.9500 | 8.2500 | 7.9500 | 8.1500 | +22.556% | 5 | 1,843 | -93.742% |
| 2026-05-05 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | +1.064% | 12 | 1,843 | -92.331% |
| 2026-05-04 | 6.5500 | 6.6100 | 6.5500 | 6.5800 | -13.987% | 41 | 1,831 | -92.249% |
| 2026-05-01 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +10.870% | 1 | 1,815 | -93.333% |
| 2026-04-30 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | +6.977% | 3 | 1,815 | -92.609% |
| 2026-04-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -9.790% | 2 | 1,812 | -92.093% |
| 2026-04-28 | 7.1100 | 7.1500 | 6.9300 | 7.1500 | -10.848% | 6 | 1,815 | -92.867% |
| 2026-04-27 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -4.751% | 25 | 1,809 | -93.641% |
| 2026-04-23 | 8.6500 | 8.7000 | 8.4200 | 8.4200 | -10.899% | 3 | 1,784 | -93.943% |
| 2026-04-22 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +5.000% | 1 | 1,786 | -94.603% |
| 2026-04-21 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -13.710% | 2 | 1,784 | -94.333% |
| 2026-04-16 | 10.2000 | 10.6500 | 10.2000 | 10.4300 | -2.341% | 4 | 1,784 | -95.110% |
| 2026-04-15 | 10.5700 | 10.7500 | 10.3600 | 10.6800 | +31.204% | 12 | 1,784 | -95.225% |
| 2026-04-14 | 10.8500 | 10.8500 | 8.1400 | 8.1400 | -7.078% | 30 | 1,789 | -93.735% |
| 2026-04-13 | 7.9400 | 9.0000 | 7.9400 | 8.7600 | -3.736% | 3 | 1,784 | -94.178% |
| 2026-04-09 | 9.2500 | 9.3300 | 9.1000 | 9.1000 | -5.699% | 3 | 1,783 | -94.396% |
| 2026-04-08 | 10.0000 | 11.6500 | 9.6000 | 9.6500 | +12.734% | 47 | 1,782 | -94.715% |
| 2026-04-07 | 8.2000 | 8.5600 | 8.2000 | 8.5600 | -9.418% | 3 | 1,791 | -94.042% |
| 2026-04-06 | 9.4200 | 9.4500 | 9.1300 | 9.4500 | +3.053% | 4 | 1,790 | -94.603% |
| 2026-04-02 | 9.2400 | 9.2400 | 8.8000 | 9.1700 | +3.499% | 7 | 1,791 | -94.438% |
| 2026-03-30 | 8.8400 | 8.8600 | 8.8400 | 8.8600 | -9.592% | 501 | 1,791 | -94.244% |
| 2026-03-27 | 8.1500 | 9.8000 | 8.1500 | 9.8000 | +23.581% | 5 | 1,740 | -94.796% |
| 2026-03-26 | 7.8400 | 7.9300 | 7.8400 | 7.9300 | -19.980% | 4 | 1,736 | -93.569% |
| 2026-03-25 | 9.3600 | 9.9100 | 9.3600 | 9.9100 | +15.501% | 514 | 1,732 | -94.854% |
| 2026-03-24 | 8.3700 | 8.5800 | 8.3700 | 8.5800 | -4.667% | 2 | 1,784 | -94.056% |
| 2026-03-23 | 8.0300 | 9.0000 | 8.0300 | 9.0000 | +15.979% | 9 | 1,783 | -94.333% |
| 2026-03-20 | 9.0500 | 9.0500 | 7.7600 | 7.7600 | -12.613% | 1,432 | 1,775 | -93.428% |
| 2026-03-19 | 7.8700 | 8.8900 | 7.0000 | 8.8800 | -13.953% | 483 | 1,166 | -94.257% |
| 2026-03-18 | 10.8000 | 10.8000 | 10.2000 | 10.3200 | -21.877% | 257 | 1,382 | -95.058% |
| 2026-03-17 | 13.2000 | 13.2100 | 13.2000 | 13.2100 | +0.076% | 2 | 1,398 | -96.139% |
| 2026-03-16 | 13.5200 | 13.5200 | 13.2000 | 13.2000 | -3.297% | 4 | 1,396 | -96.136% |
| 2026-03-13 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -23.358% | 19 | 1,398 | -96.264% |
| 2026-03-10 | 18.6000 | 18.6000 | 17.7700 | 17.8100 | +14.607% | 6 | 1,417 | -97.136% |
| 2026-03-09 | 15.6000 | 15.6000 | 15.5400 | 15.5400 | +7.025% | 4 | 1,411 | -96.718% |
| 2026-03-05 | 14.8500 | 14.8800 | 14.5200 | 14.5200 | -8.391% | 6 | 1,441 | -96.488% |
| 2026-03-04 | 15.9300 | 15.9300 | 15.8500 | 15.8500 | -0.938% | 2 | 1,441 | -96.782% |
| 2026-03-03 | 15.5100 | 16.1000 | 15.3700 | 16.0000 | -20.000% | 314 | 1,441 | -96.813% |
| 2026-03-02 | 19.7600 | 21.1500 | 17.7100 | 20.0000 | -4.988% | 18 | 1,247 | -97.450% |
| 2026-02-27 | 21.1500 | 21.5000 | 21.0500 | 21.0500 | +16.880% | 12 | 1,236 | -97.577% |
| 2026-02-26 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -9.950% | 2 | 1,236 | -97.168% |
| 2026-02-25 | 20.3600 | 20.3600 | 19.9300 | 20.0000 | +2.564% | 4 | 1,236 | -97.450% |
| 2026-02-24 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -6.654% | 1 | 1,236 | -97.385% |
| 2026-02-23 | 19.2100 | 20.8900 | 18.9700 | 20.8900 | +38.804% | 54 | 1,237 | -97.559% |
| 2026-02-20 | 14.0000 | 15.0500 | 14.0000 | 15.0500 | +36.818% | 3 | 1,284 | -96.611% |
| 2026-02-18 | 10.0400 | 11.0000 | 10.0400 | 11.0000 | +27.907% | 20 | 1,287 | -95.364% |
| 2026-02-17 | 8.8500 | 8.8500 | 8.5000 | 8.6000 | -13.741% | 5 | 1,291 | -94.070% |
| 2026-02-13 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -6.032% | 1 | 1,292 | -94.885% |
| 2026-02-12 | 14.2000 | 14.2500 | 10.3500 | 10.6100 | -24.752% | 363 | 1,292 | -95.193% |
| 2026-02-11 | 15.4000 | 15.4600 | 14.1000 | 14.1000 | +4.444% | 7 | 1,136 | -96.383% |
| 2026-02-10 | 13.9000 | 14.1000 | 13.5000 | 13.5000 | +9.756% | 157 | 1,140 | -96.222% |
| 2026-02-06 | 12.0000 | 12.3000 | 12.0000 | 12.3000 | +10.512% | 21 | 1,121 | -95.854% |
| 2026-02-05 | 14.2000 | 14.2000 | 11.1300 | 11.1300 | -32.340% | 50 | 1,084 | -95.418% |
| 2026-02-04 | 16.5000 | 16.5000 | 15.7100 | 16.4500 | +5.992% | 33 | 1,086 | -96.900% |
| 2026-02-03 | 16.4800 | 17.5100 | 15.5200 | 15.5200 | +19.385% | 6 | 1,073 | -96.714% |
| 2026-02-02 | 14.2000 | 14.2000 | 10.5000 | 13.0000 | -10.530% | 492 | 1,075 | -96.077% |
| 2026-01-30 | 25.6500 | 26.0500 | 13.0000 | 14.5300 | -55.970% | 277 | 1,530 | -96.490% |
| 2026-01-29 | 36.8500 | 37.1000 | 28.2500 | 33.0000 | +0.948% | 95 | 1,287 | -98.455% |
| 2026-01-28 | 32.4500 | 33.0000 | 30.7500 | 32.6900 | +16.917% | 23 | 1,255 | -98.440% |
| 2026-01-27 | 28.0000 | 29.8000 | 26.8900 | 27.9600 | -1.515% | 46 | 1,239 | -98.176% |
| 2026-01-26 | 29.2500 | 34.6300 | 27.7000 | 28.3900 | +14.707% | 580 | 1,206 | -98.204% |
| 2026-01-23 | 21.5800 | 24.7500 | 21.3500 | 24.7500 | +27.446% | 658 | 916 | -97.939% |
| 2026-01-22 | 19.4100 | 19.4200 | 19.4100 | 19.4200 | +5.889% | 6 | 306 | -97.374% |
| 2026-01-21 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -10.928% | 10 | 300 | -97.219% |
| 2026-01-20 | 19.6700 | 20.5900 | 19.1200 | 20.5900 | +24.788% | 22 | 290 | -97.523% |
| 2026-01-16 | 16.8500 | 17.3500 | 15.6500 | 16.5000 | -8.840% | 8 | 282 | -96.909% |
| 2026-01-15 | 16.0100 | 18.1000 | 16.0100 | 18.1000 | +6.911% | 117 | 282 | -97.182% |
| 2026-01-14 | 17.0000 | 17.0000 | 16.0500 | 16.9300 | +28.258% | 5 | 165 | -96.988% |
| 2026-01-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.036% | 1 | 163 | -96.136% |
| 2026-01-12 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +19.313% | 3 | 163 | -96.331% |
| 2026-01-06 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +37.870% | 1 | 163 | -95.622% |
| 2025-12-31 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -14.474% | 1 | 163 | -93.964% |
| 2025-12-30 | 10.0000 | 10.0000 | 9.8800 | 9.8800 | +16.235% | 7 | 163 | -94.838% |
| 2025-12-29 | 8.9500 | 9.2100 | 8.0000 | 8.5000 | -14.659% | 161 | 157 | -94.000% |
| 2025-12-26 | 9.8500 | 9.9600 | 9.8500 | 9.9600 | +131.628% | 10 | 30 | -94.880% |
| 2025-12-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 20 | 20 | -88.140% |