SLV270617C00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -66.007% | 2 | 173 | 0.000% |
| 2026-07-07 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -2.885% | 1 | 174 | -66.007% |
| 2026-07-06 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -36.970% | 1 | 173 | -66.987% |
| 2026-06-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.070% | 3 | 175 | -79.192% |
| 2026-06-15 | 5.1500 | 5.1600 | 5.1500 | 5.1600 | -35.094% | 4 | 173 | -80.039% |
| 2026-05-26 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -18.878% | 3 | 170 | -87.044% |
| 2026-04-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +6.061% | 60 | 170 | -89.490% |
| 2026-03-25 | 9.4000 | 9.4000 | 9.2400 | 9.2400 | +8.070% | 2 | 200 | -88.853% |
| 2026-03-24 | 8.5800 | 8.6700 | 8.5400 | 8.5500 | +7.412% | 212 | 200 | -87.953% |
| 2026-03-20 | 8.8600 | 8.8800 | 7.9600 | 7.9600 | 0.000% | 400 | 200 | -87.060% |