SLV270617C00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -15.873% | 4 | 585 | 0.000% |
| 2026-10-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -12.500% | 1 | 586 | -15.873% |
| 2026-10-22 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 4 | 582 | -26.389% |
| 2026-10-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -41.935% | 1 | 581 | -26.389% |
| 2026-10-01 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -5.344% | 1 | 581 | -57.258% |
| 2026-09-30 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -31.053% | 1 | 580 | -59.542% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -48.229% | 10 | 580 | -72.105% |
| 2026-09-09 | 3.6000 | 3.6700 | 3.6000 | 3.6700 | +61.674% | 5 | 580 | -85.559% |
| 2026-08-04 | 2.2700 | 2.3800 | 2.2600 | 2.2700 | +9.662% | 43 | 609 | -76.652% |
| 2026-07-31 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -13.750% | 1 | 608 | -74.396% |
| 2026-07-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.235% | 10 | 608 | -77.917% |
| 2026-07-21 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -18.182% | 4 | 612 | -78.189% |
| 2026-06-26 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -38.763% | 2 | 610 | -82.155% |
| 2026-06-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +13.850% | 40 | 606 | -89.072% |
| 2026-06-11 | 3.9000 | 4.2900 | 3.8100 | 4.2600 | -36.036% | 56 | 587 | -87.559% |
| 2026-06-03 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -15.482% | 4 | 591 | -92.042% |
| 2026-05-29 | 7.9000 | 7.9000 | 7.8800 | 7.8800 | +5.207% | 7 | 598 | -93.274% |
| 2026-05-27 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -8.435% | 65 | 533 | -92.924% |
| 2026-05-26 | 8.1700 | 8.1800 | 8.1700 | 8.1800 | +1.238% | 2 | 535 | -93.521% |
| 2026-05-21 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -7.126% | 60 | 595 | -93.441% |
| 2026-05-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.442% | 60 | 535 | -93.908% |
| 2026-05-19 | 8.3700 | 8.3700 | 8.3300 | 8.3300 | -43.716% | 79 | 456 | -93.637% |
| 2026-05-13 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +59.140% | 33 | 425 | -96.419% |
| 2026-04-21 | 9.2900 | 9.3000 | 9.2800 | 9.3000 | -11.344% | 4 | 426 | -94.301% |
| 2026-04-16 | 10.4000 | 10.7100 | 10.4000 | 10.4900 | -0.285% | 4 | 426 | -94.948% |
| 2026-04-01 | 10.6000 | 10.6200 | 10.3500 | 10.5200 | +13.118% | 4 | 426 | -94.962% |
| 2026-03-30 | 9.2100 | 9.3000 | 9.2100 | 9.3000 | -6.250% | 2 | 426 | -94.301% |
| 2026-03-25 | 10.2200 | 10.2200 | 9.9200 | 9.9200 | +14.682% | 2 | 427 | -94.657% |
| 2026-03-24 | 8.5900 | 8.7900 | 8.5900 | 8.6500 | +7.453% | 272 | 427 | -93.873% |
| 2026-03-20 | 9.0100 | 9.1700 | 8.0000 | 8.0500 | 0.000% | 934 | 457 | -93.416% |