SLV270617C00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 2 | 772 | 0.000% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 10 | 772 | -14.667% |
| 2026-10-21 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 0.000% | 220 | 929 | -18.987% |
| 2026-10-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -17.708% | 1 | 929 | -18.987% |
| 2026-10-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -12.727% | 1 | 930 | -33.333% |
| 2026-10-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -46.602% | 1 | 929 | -41.818% |
| 2026-09-24 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -6.364% | 6 | 935 | -68.932% |
| 2026-09-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -14.729% | 1 | 935 | -70.909% |
| 2026-09-21 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -8.185% | 1 | 934 | -75.194% |
| 2026-09-18 | 2.8300 | 2.8300 | 2.8100 | 2.8100 | -5.068% | 6 | 934 | -77.224% |
| 2026-09-10 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -31.954% | 6 | 934 | -78.378% |
| 2026-08-28 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | +27.193% | 5 | 934 | -85.287% |
| 2026-08-14 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -10.705% | 1 | 934 | -81.287% |
| 2026-08-12 | 3.8400 | 3.8400 | 3.8300 | 3.8300 | +6.389% | 2 | 934 | -83.290% |
| 2026-08-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +48.760% | 2 | 932 | -82.222% |
| 2026-07-27 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -10.370% | 5 | 922 | -73.554% |
| 2026-07-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.286% | 1 | 922 | -76.296% |
| 2026-07-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 2 | 922 | -79.683% |
| 2026-07-01 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +11.702% | 33 | 953 | -79.683% |
| 2026-06-30 | 2.8500 | 2.8500 | 2.8200 | 2.8200 | +8.462% | 20 | 953 | -77.305% |
| 2026-06-24 | 2.6600 | 2.6600 | 2.6000 | 2.6000 | -16.129% | 8 | 953 | -75.385% |
| 2026-06-23 | 3.1100 | 3.1100 | 3.1000 | 3.1000 | -20.308% | 6 | 953 | -79.355% |
| 2026-06-22 | 4.0000 | 4.0000 | 3.8900 | 3.8900 | -2.750% | 11 | 953 | -83.548% |
| 2026-06-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -19.192% | 1 | 953 | -84.000% |
| 2026-06-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -8.333% | 1 | 953 | -87.071% |
| 2026-06-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +10.204% | 1 | 953 | -88.148% |
| 2026-06-12 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -31.180% | 6 | 948 | -86.939% |
| 2026-06-04 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -9.873% | 10 | 958 | -91.011% |
| 2026-05-28 | 7.8700 | 7.9000 | 7.8700 | 7.9000 | -5.728% | 5 | 957 | -91.899% |
| 2026-05-21 | 8.1300 | 8.3800 | 8.1300 | 8.3800 | -5.843% | 502 | 832 | -92.363% |
| 2026-05-20 | 8.6700 | 8.9000 | 8.6400 | 8.9000 | -34.317% | 247 | 645 | -92.809% |
| 2026-05-14 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +32.195% | 2 | 644 | -95.277% |
| 2026-05-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +42.361% | 106 | 644 | -93.756% |
| 2026-05-05 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -18.736% | 4 | 538 | -91.111% |
| 2026-04-23 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -9.684% | 10 | 538 | -92.777% |
| 2026-04-22 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -4.757% | 1 | 538 | -93.476% |
| 2026-04-16 | 10.3400 | 10.5800 | 10.3000 | 10.3000 | +10.160% | 10 | 537 | -93.786% |
| 2026-04-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.965% | 1 | 532 | -93.155% |
| 2026-04-10 | 9.9000 | 10.0500 | 9.9000 | 10.0500 | +0.500% | 200 | 533 | -93.632% |
| 2026-04-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 1 | 357 | -93.600% |
| 2026-03-24 | 8.9400 | 10.8000 | 8.6500 | 9.0000 | +16.580% | 606 | 357 | -92.889% |
| 2026-03-20 | 9.0400 | 9.2000 | 7.7200 | 7.7200 | -49.707% | 482 | 280 | -91.710% |
| 2026-03-05 | 15.3000 | 15.3500 | 15.3000 | 15.3500 | 0.000% | 2 | 1 | -95.831% |