SLV270617C00091000
SLV Jun 17 2027 91.00 Call
optionOPRA
EODOct 27, 2026
0.68USD-10.526%(-0.08)2Vol259OI
SLV270617C00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -10.526% | 2 | 259 | 0.000% |
| 2026-10-14 | 0.7900 | 0.8000 | 0.7600 | 0.7600 | -27.619% | 252 | 73 | -10.526% |
| 2026-10-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.934% | 1 | 72 | -35.238% |
| 2026-10-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -52.157% | 3 | 69 | -44.262% |
| 2026-09-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -11.765% | 1 | 68 | -73.333% |
| 2026-09-18 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +10.305% | 1 | 67 | -76.471% |
| 2026-07-08 | 2.6800 | 2.6800 | 2.6200 | 2.6200 | -37.619% | 2 | 67 | -74.046% |
| 2026-06-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -73.418% | 1 | 67 | -83.810% |
| 2026-05-13 | 14.8000 | 15.8000 | 14.8000 | 15.8000 | +15.244% | 101 | 103 | -95.696% |
| 2026-05-11 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +32.849% | 15 | 115 | -95.040% |
| 2026-05-08 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +40.217% | 15 | 104 | -93.411% |
| 2026-05-04 | 7.3200 | 7.4000 | 7.3200 | 7.3600 | -39.424% | 16 | 105 | -90.761% |
| 2026-04-17 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +13.023% | 1 | 100 | -94.403% |
| 2026-04-16 | 10.9000 | 10.9000 | 10.5800 | 10.7500 | +17.102% | 27 | 100 | -93.674% |
| 2026-04-07 | 9.2400 | 9.2400 | 9.1800 | 9.1800 | +8.511% | 2 | 100 | -92.593% |
| 2026-03-23 | 8.6500 | 8.6500 | 8.4600 | 8.4600 | -4.407% | 2 | 100 | -91.962% |
| 2026-03-19 | 8.5100 | 8.9300 | 8.5100 | 8.8500 | 0.000% | 102 | 100 | -92.316% |