SLV270617C00090000
SLV Jun 17 2027 90.00 Call
optionOPRA
EODNov 3, 2026
0.54USD-5.263%(-0.03)39Vol34,485OI
SLV270617C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | -5.263% | 39 | 34,486 | 0.000% |
| 2026-11-02 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | +1.786% | 71 | 34,421 | -5.263% |
| 2026-10-30 | 0.6000 | 0.6100 | 0.5500 | 0.5600 | -11.111% | 136 | 34,346 | -3.571% |
| 2026-10-29 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -5.970% | 71 | 34,384 | -14.286% |
| 2026-10-28 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | -12.987% | 186 | 34,390 | -19.403% |
| 2026-10-27 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | +18.462% | 3 | 34,387 | -29.870% |
| 2026-10-26 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | -9.722% | 93 | 34,384 | -16.923% |
| 2026-10-23 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | 0.000% | 88 | 34,585 | -25.000% |
| 2026-10-22 | 0.7600 | 0.7700 | 0.7100 | 0.7200 | -15.294% | 1,082 | 35,046 | -25.000% |
| 2026-10-21 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.000% | 43 | 35,007 | -36.471% |
| 2026-10-20 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | -1.163% | 7 | 35,005 | -36.471% |
| 2026-10-19 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | -3.371% | 15 | 35,002 | -37.209% |
| 2026-10-16 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | +1.136% | 6 | 35,004 | -39.326% |
| 2026-10-15 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | +10.000% | 12 | 34,994 | -38.636% |
| 2026-10-14 | 0.8200 | 0.8600 | 0.8000 | 0.8000 | -19.192% | 87 | 35,148 | -32.500% |
| 2026-10-13 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -7.477% | 26 | 35,131 | -45.455% |
| 2026-10-12 | 1.1200 | 1.1200 | 1.0500 | 1.0700 | -7.759% | 30,391 | 5,257 | -49.533% |
| 2026-10-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +8.411% | 2 | 5,258 | -53.448% |
| 2026-10-08 | 1.0900 | 1.1000 | 1.0100 | 1.0700 | -6.957% | 15 | 5,259 | -49.533% |
| 2026-10-07 | 1.1900 | 1.1900 | 1.0900 | 1.1500 | -12.214% | 14 | 5,263 | -53.043% |
| 2026-10-06 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +6.504% | 5 | 5,258 | -58.779% |
| 2026-10-05 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | -1.600% | 4 | 5,258 | -56.098% |
| 2026-10-02 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | -10.714% | 8 | 5,253 | -56.800% |
| 2026-10-01 | 1.3700 | 1.4000 | 1.3300 | 1.4000 | +1.449% | 29 | 5,230 | -61.429% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.3800 | 1.3800 | -9.211% | 324 | 4,928 | -60.870% |
| 2026-09-29 | 1.5200 | 1.5500 | 1.4900 | 1.5200 | -0.654% | 58 | 4,922 | -64.474% |
| 2026-09-28 | 2.0000 | 2.0000 | 1.5300 | 1.5300 | -25.366% | 81 | 4,869 | -64.706% |
| 2026-09-25 | 2.0900 | 2.0900 | 2.0300 | 2.0500 | -2.844% | 157 | 4,912 | -73.659% |
| 2026-09-24 | 2.1900 | 2.2000 | 2.0400 | 2.1100 | -10.970% | 2,121 | 4,681 | -74.408% |
| 2026-09-23 | 2.5500 | 2.5500 | 2.3700 | 2.3700 | -22.295% | 52 | 4,666 | -77.215% |
| 2026-09-22 | 2.7200 | 3.0500 | 2.6000 | 3.0500 | +10.909% | 56 | 4,615 | -82.295% |
| 2026-09-21 | 2.9700 | 2.9700 | 2.7500 | 2.7500 | -9.836% | 22 | 4,607 | -80.364% |
| 2026-09-18 | 3.0000 | 3.1600 | 3.0000 | 3.0500 | +1.667% | 20 | 4,595 | -82.295% |
| 2026-09-17 | 3.0500 | 3.2000 | 2.9600 | 3.0000 | +16.279% | 1,065 | 3,581 | -82.000% |
| 2026-09-16 | 2.9800 | 2.9800 | 2.5500 | 2.5800 | -5.495% | 38 | 3,563 | -79.070% |
| 2026-09-15 | 2.7800 | 2.7800 | 2.7300 | 2.7300 | -0.727% | 56 | 3,522 | -80.220% |
| 2026-09-14 | 2.7600 | 2.8100 | 2.7000 | 2.7500 | -11.290% | 144 | 3,619 | -80.364% |
| 2026-09-11 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | +4.377% | 15 | 3,609 | -82.581% |
| 2026-09-10 | 3.2000 | 3.2000 | 2.9700 | 2.9700 | -23.846% | 133 | 3,599 | -81.818% |
| 2026-09-09 | 3.9500 | 4.1400 | 3.7900 | 3.9000 | +9.859% | 126 | 3,489 | -86.154% |
| 2026-09-08 | 3.5000 | 3.5800 | 3.5000 | 3.5500 | -2.204% | 151 | 3,618 | -84.789% |
| 2026-09-04 | 3.5700 | 3.6700 | 3.5700 | 3.6300 | -10.370% | 9 | 3,632 | -85.124% |
| 2026-09-03 | 3.6500 | 4.0500 | 3.6500 | 4.0500 | +19.118% | 51 | 3,667 | -86.667% |
| 2026-09-02 | 3.4000 | 3.4500 | 3.3600 | 3.4000 | +6.250% | 364 | 3,425 | -84.118% |
| 2026-09-01 | 3.3000 | 3.4000 | 3.2000 | 3.2000 | -14.439% | 555 | 2,972 | -83.125% |
| 2026-08-31 | 3.8000 | 3.8000 | 3.6800 | 3.7400 | -2.857% | 52 | 2,936 | -85.561% |
| 2026-08-28 | 5.0500 | 5.2500 | 3.8000 | 3.8500 | -17.559% | 168 | 2,903 | -85.974% |
| 2026-08-27 | 4.4700 | 4.6700 | 4.4700 | 4.6700 | +7.852% | 32 | 2,920 | -88.437% |
| 2026-08-26 | 4.2500 | 4.3400 | 4.2500 | 4.3300 | -5.870% | 13 | 2,917 | -87.529% |
| 2026-08-25 | 4.3500 | 4.6000 | 4.3500 | 4.6000 | +1.996% | 28 | 2,902 | -88.261% |
| 2026-08-24 | 4.6500 | 4.7500 | 4.5100 | 4.5100 | -3.632% | 16 | 2,899 | -88.027% |
| 2026-08-21 | 4.6000 | 4.8200 | 4.5500 | 4.6800 | +10.377% | 155 | 2,817 | -88.462% |
| 2026-08-20 | 3.9400 | 4.5000 | 3.9400 | 4.2400 | +12.467% | 65 | 2,778 | -87.264% |
| 2026-08-19 | 3.7300 | 3.7700 | 3.5800 | 3.7700 | +22.801% | 24 | 2,780 | -85.676% |
| 2026-08-18 | 3.3600 | 3.4100 | 3.0700 | 3.0700 | -17.694% | 39 | 2,780 | -82.410% |
| 2026-08-17 | 3.5300 | 3.7600 | 3.5000 | 3.7300 | +7.803% | 24 | 2,770 | -85.523% |
| 2026-08-14 | 3.5800 | 3.6500 | 3.4600 | 3.4600 | +2.367% | 23 | 2,757 | -84.393% |
| 2026-08-13 | 3.8800 | 3.8800 | 3.3800 | 3.3800 | -14.430% | 148 | 2,723 | -84.024% |
| 2026-08-12 | 4.0000 | 4.2000 | 3.8700 | 3.9500 | +6.469% | 363 | 2,543 | -86.329% |
| 2026-08-11 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -7.250% | 1 | 2,543 | -85.445% |
| 2026-08-10 | 3.3500 | 4.0000 | 3.3500 | 4.0000 | +21.951% | 67 | 2,542 | -86.500% |
| 2026-08-07 | 3.4000 | 3.4000 | 3.2000 | 3.2800 | +18.412% | 15 | 2,535 | -83.537% |
| 2026-08-06 | 2.7900 | 2.7900 | 2.7700 | 2.7700 | -10.645% | 15 | 2,535 | -80.505% |
| 2026-08-05 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | +25.000% | 12 | 2,541 | -82.581% |
| 2026-08-04 | 2.5300 | 2.5300 | 2.4800 | 2.4800 | +10.222% | 2 | 2,541 | -78.226% |
| 2026-08-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.462% | 1 | 2,541 | -76.000% |
| 2026-07-31 | 2.2200 | 2.3800 | 2.2200 | 2.3800 | -2.459% | 12 | 2,542 | -77.311% |
| 2026-07-30 | 2.3500 | 2.4900 | 2.3500 | 2.4400 | +10.909% | 45 | 2,585 | -77.869% |
| 2026-07-29 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | -3.084% | 3 | 2,586 | -75.455% |
| 2026-07-28 | 2.2000 | 2.2700 | 2.2000 | 2.2700 | -15.926% | 5 | 2,587 | -76.211% |
| 2026-07-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +4.651% | 10 | 2,587 | -80.000% |
| 2026-07-24 | 2.6100 | 2.6100 | 2.5800 | 2.5800 | +3.614% | 2 | 2,587 | -79.070% |
| 2026-07-23 | 2.4600 | 2.4900 | 2.4600 | 2.4900 | -12.632% | 28 | 2,597 | -78.313% |
| 2026-07-22 | 2.8400 | 3.1000 | 2.8400 | 2.8500 | +10.465% | 10 | 2,602 | -81.053% |
| 2026-07-21 | 2.6300 | 2.6500 | 2.5700 | 2.5800 | +7.500% | 7 | 2,605 | -79.070% |
| 2026-07-20 | 2.3900 | 2.4000 | 2.2900 | 2.4000 | +5.727% | 3 | 2,604 | -77.500% |
| 2026-07-17 | 2.3000 | 2.3000 | 2.2500 | 2.2700 | -0.439% | 66 | 2,611 | -76.211% |
| 2026-07-16 | 2.3000 | 2.3500 | 2.2100 | 2.2800 | -13.308% | 91 | 2,660 | -76.316% |
| 2026-07-15 | 2.5600 | 2.6300 | 2.4400 | 2.6300 | +3.137% | 45 | 2,684 | -79.468% |
| 2026-07-13 | 2.7000 | 2.7000 | 2.4500 | 2.5500 | -11.150% | 116 | 2,573 | -78.824% |
| 2026-07-10 | 2.8800 | 2.9300 | 2.8700 | 2.8700 | -7.419% | 18 | 2,559 | -81.185% |
| 2026-07-09 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | +9.929% | 4 | 2,557 | -82.581% |
| 2026-07-08 | 2.8200 | 2.8500 | 2.6300 | 2.8200 | -11.041% | 46 | 2,545 | -80.851% |
| 2026-07-07 | 3.4000 | 3.4000 | 3.1700 | 3.1700 | -9.429% | 3 | 2,545 | -82.965% |
| 2026-07-06 | 3.4500 | 3.5000 | 3.4200 | 3.5000 | +8.696% | 32 | 2,515 | -84.571% |
| 2026-07-02 | 3.6000 | 3.6000 | 3.2200 | 3.2200 | +7.333% | 11 | 2,515 | -83.230% |
| 2026-06-30 | 3.0700 | 3.1000 | 2.9600 | 3.0000 | +7.143% | 392 | 2,728 | -82.000% |
| 2026-06-29 | 2.8100 | 2.8100 | 2.7400 | 2.8000 | -3.448% | 11 | 2,721 | -80.714% |
| 2026-06-25 | 2.9900 | 2.9900 | 2.8000 | 2.9000 | +2.113% | 357 | 2,918 | -81.379% |
| 2026-06-24 | 2.7900 | 2.8700 | 2.4800 | 2.8400 | -8.387% | 794 | 3,176 | -80.986% |
| 2026-06-23 | 3.4200 | 3.4500 | 3.1000 | 3.1000 | -22.500% | 42 | 3,147 | -82.581% |
| 2026-06-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -8.884% | 6 | 3,142 | -86.500% |
| 2026-06-18 | 4.6000 | 4.6000 | 4.3500 | 4.3900 | -8.542% | 17 | 3,140 | -87.699% |
| 2026-06-17 | 5.3400 | 5.6500 | 4.8000 | 4.8000 | -7.157% | 17 | 3,146 | -88.750% |
| 2026-06-16 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -4.963% | 1 | 3,147 | -89.555% |
| 2026-06-15 | 5.8500 | 5.8500 | 5.4400 | 5.4400 | +7.723% | 52 | 3,143 | -90.074% |
| 2026-06-12 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | 0.000% | 5 | 3,141 | -89.307% |
| 2026-06-11 | 4.2000 | 5.1000 | 4.0500 | 5.0500 | +21.687% | 42 | 3,114 | -89.307% |
| 2026-06-10 | 4.4000 | 4.4700 | 4.1500 | 4.1500 | -2.353% | 23 | 3,098 | -86.988% |
| 2026-06-09 | 4.9500 | 4.9500 | 4.2500 | 4.2500 | -17.476% | 75 | 3,069 | -87.294% |
| 2026-06-08 | 5.3000 | 5.3000 | 5.0500 | 5.1500 | +0.980% | 18 | 3,075 | -89.515% |
| 2026-06-05 | 6.2000 | 6.2000 | 5.0900 | 5.1000 | -28.169% | 61 | 3,045 | -89.412% |
| 2026-06-04 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | +0.709% | 10 | 3,046 | -92.394% |
| 2026-06-03 | 7.4500 | 7.4500 | 7.0500 | 7.0500 | -9.615% | 58 | 3,075 | -92.340% |
| 2026-06-02 | 7.8000 | 7.8500 | 7.8000 | 7.8000 | -2.256% | 9 | 3,071 | -93.077% |
| 2026-06-01 | 7.6000 | 7.9800 | 7.5400 | 7.9800 | -0.623% | 396 | 3,450 | -93.233% |
| 2026-05-29 | 7.9400 | 8.4300 | 7.9200 | 8.0300 | -2.667% | 114 | 3,556 | -93.275% |
| 2026-05-28 | 7.4000 | 8.2500 | 7.4000 | 8.2500 | +4.430% | 5 | 3,556 | -93.455% |
| 2026-05-27 | 7.9300 | 8.1000 | 7.9000 | 7.9000 | -11.633% | 402 | 3,186 | -93.165% |
| 2026-05-26 | 8.7400 | 8.9400 | 8.7400 | 8.9400 | +5.799% | 13 | 3,184 | -93.960% |
| 2026-05-22 | 8.9800 | 8.9800 | 8.4500 | 8.4500 | -8.944% | 34 | 3,184 | -93.609% |
| 2026-05-21 | 8.5500 | 9.2800 | 8.5500 | 9.2800 | +3.919% | 16 | 3,191 | -94.181% |
| 2026-05-19 | 8.4000 | 9.0600 | 8.4000 | 8.9300 | -7.938% | 330 | 2,984 | -93.953% |
| 2026-05-18 | 10.1000 | 10.1000 | 9.6700 | 9.7000 | -4.902% | 38 | 2,995 | -94.433% |
| 2026-05-15 | 10.0100 | 10.3000 | 10.0100 | 10.2000 | -21.599% | 32 | 2,982 | -94.706% |
| 2026-05-14 | 13.8500 | 13.8500 | 13.0100 | 13.0100 | -16.334% | 34 | 2,978 | -95.849% |
| 2026-05-13 | 16.0000 | 16.3500 | 15.5000 | 15.5500 | +4.153% | 27 | 2,962 | -96.527% |
| 2026-05-12 | 13.6000 | 14.9300 | 12.7500 | 14.9300 | +3.825% | 41 | 2,972 | -96.383% |
| 2026-05-11 | 13.7000 | 14.3800 | 13.1500 | 14.3800 | +28.969% | 153 | 2,933 | -96.245% |
| 2026-05-08 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | +9.961% | 4 | 2,933 | -95.157% |
| 2026-05-07 | 10.8000 | 11.5500 | 10.1400 | 10.1400 | +12.044% | 17 | 2,929 | -94.675% |
| 2026-05-06 | 8.7000 | 9.1000 | 8.7000 | 9.0500 | +24.484% | 3 | 2,926 | -94.033% |
| 2026-05-05 | 7.5500 | 7.6000 | 7.2100 | 7.2700 | -2.677% | 16 | 2,926 | -92.572% |
| 2026-05-04 | 7.4700 | 7.8700 | 7.4500 | 7.4700 | -10.539% | 25 | 2,930 | -92.771% |
| 2026-05-01 | 8.6600 | 8.6600 | 8.3500 | 8.3500 | +9.150% | 6 | 2,934 | -93.533% |
| 2026-04-30 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | +6.993% | 2 | 2,934 | -92.941% |
| 2026-04-29 | 7.2000 | 7.2500 | 6.9900 | 7.1500 | -7.383% | 188 | 2,934 | -92.448% |
| 2026-04-28 | 7.7000 | 7.8300 | 7.6000 | 7.7200 | -13.258% | 11 | 2,768 | -93.005% |
| 2026-04-27 | 8.8600 | 8.9000 | 8.8600 | 8.9000 | -3.784% | 6 | 2,766 | -93.933% |
| 2026-04-23 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.960% | 15 | 2,770 | -94.162% |
| 2026-04-22 | 10.2500 | 10.2500 | 10.0500 | 10.0500 | +3.502% | 50 | 2,781 | -94.627% |
| 2026-04-21 | 9.8400 | 9.9000 | 9.7100 | 9.7100 | -13.766% | 4 | 2,809 | -94.439% |
| 2026-04-20 | 11.2000 | 11.2600 | 11.2000 | 11.2600 | -8.455% | 2 | 2,809 | -95.204% |
| 2026-04-17 | 12.7500 | 12.7500 | 12.3000 | 12.3000 | +12.022% | 4 | 2,810 | -95.610% |
| 2026-04-16 | 11.0000 | 11.2100 | 10.9300 | 10.9800 | -3.853% | 17 | 2,809 | -95.082% |
| 2026-04-15 | 11.5000 | 11.9000 | 11.4200 | 11.4200 | -0.696% | 4 | 2,800 | -95.271% |
| 2026-04-14 | 10.7200 | 11.5000 | 10.7200 | 11.5000 | +12.195% | 17 | 2,803 | -95.304% |
| 2026-04-10 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 4 | 2,817 | -94.732% |
| 2026-04-09 | 10.3700 | 10.3700 | 10.2500 | 10.2500 | -2.844% | 6 | 2,821 | -94.732% |
| 2026-04-08 | 10.8500 | 10.8500 | 10.4500 | 10.5500 | +8.428% | 14 | 2,822 | -94.882% |
| 2026-04-07 | 9.6000 | 9.7300 | 9.5700 | 9.7300 | -2.014% | 398 | 2,822 | -94.450% |
| 2026-04-06 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -1.488% | 10 | 2,886 | -94.562% |
| 2026-04-02 | 9.8500 | 10.0800 | 9.8500 | 10.0800 | -8.364% | 11 | 2,875 | -94.643% |
| 2026-04-01 | 10.7900 | 11.1500 | 10.6800 | 11.0000 | -1.786% | 18 | 2,875 | -95.091% |
| 2026-03-31 | 10.4900 | 11.5000 | 10.4900 | 11.2000 | +19.658% | 271 | 2,876 | -95.179% |
| 2026-03-30 | 9.7300 | 9.7300 | 9.3600 | 9.3600 | -4.000% | 2 | 2,648 | -94.231% |
| 2026-03-27 | 9.7200 | 10.3500 | 9.0000 | 9.7500 | +5.634% | 317 | 2,648 | -94.462% |
| 2026-03-26 | 9.2700 | 9.2700 | 8.0000 | 9.2300 | -9.951% | 4 | 2,642 | -94.150% |
| 2026-03-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +9.626% | 1 | 2,641 | -94.732% |
| 2026-03-24 | 9.4700 | 9.4900 | 8.0500 | 9.3500 | +9.485% | 13 | 2,641 | -94.225% |
| 2026-03-23 | 7.5500 | 8.7200 | 7.5500 | 8.5400 | +6.750% | 11 | 2,639 | -93.677% |
| 2026-03-20 | 9.5000 | 9.8300 | 8.0000 | 8.0000 | -15.789% | 333 | 2,645 | -93.250% |
| 2026-03-19 | 8.9500 | 9.6400 | 8.8000 | 9.5000 | -15.929% | 408 | 2,530 | -94.316% |
| 2026-03-18 | 12.0000 | 12.7400 | 11.0000 | 11.3000 | -21.254% | 39 | 2,929 | -95.221% |
| 2026-03-16 | 14.3200 | 14.4100 | 13.9100 | 14.3500 | -1.914% | 42 | 2,938 | -96.237% |
| 2026-03-13 | 14.8000 | 14.8200 | 14.6300 | 14.6300 | -16.875% | 37 | 2,936 | -96.309% |
| 2026-03-11 | 17.8000 | 18.2500 | 17.5800 | 17.6000 | +2.624% | 9 | 2,928 | -96.932% |
| 2026-03-10 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +3.814% | 1 | 2,921 | -96.851% |
| 2026-03-09 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +0.121% | 5 | 2,921 | -96.731% |
| 2026-03-06 | 17.0000 | 17.0000 | 16.5000 | 16.5000 | +7.843% | 61 | 2,922 | -96.727% |
| 2026-03-05 | 15.9900 | 15.9900 | 15.3000 | 15.3000 | -10.106% | 21 | 2,871 | -96.471% |
| 2026-03-04 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -1.845% | 1 | 2,873 | -96.827% |
| 2026-03-03 | 16.4800 | 18.2500 | 16.4800 | 17.3400 | -14.497% | 12 | 2,874 | -96.886% |
| 2026-03-02 | 23.8000 | 23.8000 | 19.1000 | 20.2800 | -7.944% | 37 | 2,877 | -97.337% |
| 2026-02-27 | 22.2100 | 23.9000 | 22.0300 | 22.0300 | +7.463% | 42 | 2,897 | -97.549% |
| 2026-02-26 | 19.2400 | 20.5000 | 19.2400 | 20.5000 | -1.914% | 41 | 2,896 | -97.366% |
| 2026-02-25 | 21.8400 | 21.8500 | 20.9000 | 20.9000 | +4.500% | 72 | 2,822 | -97.416% |
| 2026-02-24 | 20.5000 | 21.3500 | 20.0000 | 20.0000 | -6.977% | 54 | 2,822 | -97.300% |
| 2026-02-23 | 18.9000 | 22.9000 | 18.9000 | 21.5000 | +19.444% | 70 | 2,874 | -97.488% |
| 2026-02-20 | 14.5000 | 18.0000 | 14.2000 | 18.0000 | +45.161% | 4 | 2,911 | -97.000% |
| 2026-02-19 | 13.0000 | 13.0000 | 12.3000 | 12.4000 | +8.297% | 4 | 2,915 | -95.645% |
| 2026-02-18 | 10.5000 | 12.6500 | 10.5000 | 11.4500 | +20.526% | 32 | 2,911 | -95.284% |
| 2026-02-17 | 9.9500 | 10.1000 | 8.4000 | 9.5000 | -15.103% | 229 | 2,903 | -94.316% |
| 2026-02-13 | 12.2000 | 12.2000 | 11.1900 | 11.1900 | -1.410% | 16 | 2,665 | -95.174% |
| 2026-02-12 | 14.0000 | 14.0000 | 11.0600 | 11.3500 | -33.235% | 388 | 2,665 | -95.242% |
| 2026-02-11 | 16.6600 | 17.0000 | 15.5600 | 17.0000 | +18.881% | 54 | 2,491 | -96.824% |
| 2026-02-10 | 16.2800 | 16.2800 | 14.3000 | 14.3000 | -15.882% | 57 | 2,466 | -96.224% |
| 2026-02-09 | 15.3500 | 17.0000 | 15.3500 | 17.0000 | +30.769% | 22 | 2,438 | -96.824% |
| 2026-02-06 | 12.4000 | 15.0500 | 12.4000 | 13.0000 | +4.000% | 6 | 2,432 | -95.846% |
| 2026-02-05 | 12.6400 | 12.6400 | 12.3200 | 12.5000 | -25.595% | 13 | 2,429 | -95.680% |
| 2026-02-04 | 20.3500 | 20.7000 | 16.8000 | 16.8000 | +1.818% | 22 | 2,420 | -96.786% |
| 2026-02-03 | 17.8000 | 18.7100 | 16.5000 | 16.5000 | +13.793% | 68 | 2,415 | -96.727% |
| 2026-02-02 | 14.9000 | 14.9000 | 12.2000 | 14.5000 | -7.051% | 391 | 2,385 | -96.276% |
| 2026-01-30 | 24.3500 | 27.3500 | 14.0000 | 15.6000 | -55.301% | 1,380 | 2,644 | -96.538% |
| 2026-01-29 | 38.5000 | 38.5100 | 30.3000 | 34.9000 | -1.217% | 53 | 1,469 | -98.453% |
| 2026-01-28 | 33.9900 | 35.3300 | 32.7500 | 35.3300 | +12.159% | 35 | 1,489 | -98.472% |
| 2026-01-27 | 29.3500 | 32.4800 | 28.4500 | 31.5000 | +9.756% | 72 | 1,508 | -98.286% |
| 2026-01-26 | 28.3500 | 38.2200 | 28.3500 | 28.7000 | +14.800% | 144 | 1,478 | -98.118% |
| 2026-01-23 | 23.3200 | 25.1000 | 22.9000 | 25.0000 | +18.203% | 739 | 1,434 | -97.840% |
| 2026-01-22 | 20.7000 | 21.1500 | 20.7000 | 21.1500 | +11.316% | 12 | 900 | -97.447% |
| 2026-01-21 | 20.9000 | 21.9200 | 18.5000 | 19.0000 | -9.524% | 19 | 910 | -97.158% |
| 2026-01-20 | 22.0000 | 22.0000 | 20.2500 | 21.0000 | +15.385% | 60 | 918 | -97.429% |
| 2026-01-16 | 18.0000 | 18.5000 | 17.4000 | 18.2000 | -7.143% | 123 | 975 | -97.033% |
| 2026-01-15 | 18.9000 | 19.6000 | 18.9000 | 19.6000 | +5.433% | 48 | 975 | -97.245% |
| 2026-01-14 | 18.3000 | 20.7000 | 18.3000 | 18.5900 | +13.078% | 127 | 1,009 | -97.095% |
| 2026-01-13 | 16.5000 | 16.6000 | 16.4000 | 16.4400 | +13.379% | 14 | 888 | -96.715% |
| 2026-01-12 | 13.7000 | 15.4700 | 13.7000 | 14.5000 | +20.833% | 17 | 878 | -96.276% |
| 2026-01-09 | 11.5000 | 12.0000 | 10.6000 | 12.0000 | +13.208% | 7 | 873 | -95.500% |
| 2026-01-08 | 10.1600 | 10.6000 | 10.1600 | 10.6000 | -7.826% | 102 | 870 | -94.906% |
| 2026-01-07 | 11.9000 | 11.9000 | 11.5000 | 11.5000 | -7.926% | 2 | 871 | -95.304% |
| 2026-01-06 | 12.0700 | 12.5000 | 11.8400 | 12.4900 | +20.096% | 156 | 870 | -95.677% |
| 2026-01-05 | 11.5000 | 11.5000 | 9.7500 | 10.4000 | +13.043% | 50 | 945 | -94.808% |
| 2026-01-02 | 8.9500 | 9.2000 | 8.8500 | 9.2000 | -4.167% | 40 | 945 | -94.130% |
| 2025-12-31 | 9.6800 | 10.0800 | 8.1400 | 9.6000 | -17.241% | 16 | 955 | -94.375% |
| 2025-12-30 | 10.0000 | 12.0000 | 10.0000 | 11.6000 | +25.405% | 55 | 955 | -95.345% |
| 2025-12-29 | 14.2000 | 14.2000 | 9.0000 | 9.2500 | -25.101% | 772 | 974 | -94.162% |
| 2025-12-26 | 10.4800 | 12.3500 | 10.3800 | 12.3500 | +53.607% | 53 | 778 | -95.628% |
| 2025-12-24 | 7.6500 | 8.1000 | 7.5200 | 8.0400 | +1.643% | 90 | 795 | -93.284% |
| 2025-12-23 | 6.8600 | 7.9500 | 6.8600 | 7.9100 | +32.274% | 573 | 795 | -93.173% |
| 2025-12-19 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -0.829% | 5 | 401 | -90.970% |
| 2025-12-17 | 6.0300 | 6.0300 | 5.6000 | 6.0300 | +28.298% | 114 | 396 | -91.045% |
| 2025-12-16 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -8.738% | 302 | 301 | -88.511% |
| 2025-12-12 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 1 | -89.515% |