SLV270617C00089000
SLV Jun 17 2027 89.00 Call
optionOPRA
InactiveOct 7, 2026
1.24USD-6.061%(-0.08)1Vol257OI
SLV270617C00089000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.061% | 1 | 258 | 0.000% |
| 2026-10-02 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -16.981% | 10 | 248 | -6.061% |
| 2026-09-28 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -67.012% | 1 | 248 | -22.013% |
| 2026-08-24 | 4.9100 | 4.9100 | 4.8200 | 4.8200 | +46.061% | 100 | 273 | -74.274% |
| 2026-08-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +15.385% | 1 | 272 | -62.424% |
| 2026-06-29 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -42.800% | 1 | 272 | -56.643% |
| 2026-06-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.910% | 1 | 272 | -75.200% |
| 2026-06-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -25.503% | 1 | 272 | -77.658% |
| 2026-06-03 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -10.241% | 2 | 272 | -83.356% |
| 2026-05-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -9.290% | 1 | 272 | -85.060% |
| 2026-05-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.401% | 1 | 272 | -86.448% |
| 2026-05-20 | 9.0900 | 9.2800 | 9.0900 | 9.2800 | +7.907% | 324 | 138 | -86.638% |
| 2026-05-19 | 8.7500 | 8.7500 | 8.6000 | 8.6000 | -13.741% | 51 | 89 | -85.581% |
| 2026-05-18 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -37.296% | 1 | 90 | -87.563% |
| 2026-05-13 | 14.8800 | 16.5000 | 14.8800 | 15.9000 | +6.000% | 4 | 86 | -92.201% |
| 2026-05-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.377% | 1 | 85 | -91.733% |
| 2026-05-11 | 13.3900 | 14.5100 | 13.3900 | 14.5100 | +25.086% | 18 | 82 | -91.454% |
| 2026-04-20 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.599% | 3 | 82 | -89.310% |
| 2026-04-16 | 11.3600 | 11.3600 | 11.0800 | 11.0900 | +13.860% | 8 | 79 | -88.819% |
| 2026-04-07 | 9.5100 | 9.7800 | 9.5100 | 9.7400 | +15.403% | 4 | 75 | -87.269% |
| 2026-03-23 | 8.6000 | 8.6000 | 8.4400 | 8.4400 | -4.848% | 6 | 74 | -85.308% |
| 2026-03-20 | 8.8400 | 8.8900 | 8.8400 | 8.8700 | +0.795% | 4 | 71 | -86.020% |
| 2026-03-19 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -44.479% | 1 | 73 | -85.909% |
| 2026-03-05 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -8.646% | 1 | 83 | -92.177% |
| 2026-03-03 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -12.945% | 2 | 83 | -92.853% |
| 2026-03-02 | 19.7600 | 19.9300 | 19.7600 | 19.9300 | -15.443% | 2 | 82 | -93.778% |
| 2026-02-27 | 23.1000 | 23.5700 | 23.0200 | 23.5700 | +16.051% | 4 | 83 | -94.739% |
| 2026-02-23 | 20.5300 | 20.5300 | 20.3100 | 20.3100 | +44.145% | 2 | 83 | -93.895% |
| 2026-02-20 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +19.915% | 1 | 82 | -91.199% |
| 2026-02-12 | 11.7000 | 11.7500 | 11.7000 | 11.7500 | -28.002% | 2 | 82 | -89.447% |
| 2026-02-11 | 17.0000 | 17.0000 | 15.9200 | 16.3200 | -8.263% | 53 | 81 | -92.402% |
| 2026-02-04 | 17.7900 | 17.7900 | 17.7900 | 17.7900 | +6.527% | 3 | 79 | -93.030% |
| 2026-02-03 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +29.457% | 4 | 79 | -92.575% |
| 2026-02-02 | 12.8000 | 14.0000 | 12.8000 | 12.9000 | -14.000% | 206 | 80 | -90.388% |
| 2026-01-30 | 26.4000 | 26.5000 | 15.0000 | 15.0000 | -59.947% | 271 | 272 | -91.733% |
| 2026-01-29 | 32.0000 | 37.4500 | 32.0000 | 37.4500 | +2.406% | 5 | 23 | -96.689% |
| 2026-01-28 | 35.4500 | 36.5700 | 34.3000 | 36.5700 | +26.540% | 12 | 20 | -96.609% |
| 2026-01-27 | 30.0000 | 30.0000 | 28.9000 | 28.9000 | -11.756% | 4 | 9 | -95.709% |
| 2026-01-26 | 32.7500 | 32.7500 | 32.7500 | 32.7500 | +26.987% | 1 | 5 | -96.214% |
| 2026-01-23 | 23.7400 | 25.7900 | 23.7400 | 25.7900 | +20.910% | 5 | 4 | -95.192% |
| 2026-01-22 | 21.3300 | 21.3300 | 21.3300 | 21.3300 | +25.989% | 1 | 2 | -94.187% |
| 2026-01-13 | 17.2200 | 17.2200 | 16.7800 | 16.9300 | 0.000% | 3 | 3 | -92.676% |