SLV270617C00088000
SLV Jun 17 2027 88.00 Call
optionOPRA
EODNov 2, 2026
0.64USD-1.538%(-0.01)10Vol1,057OI
SLV270617C00088000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 10 | 1,050 | 0.000% |
| 2026-10-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -16.667% | 1 | 1,050 | -1.538% |
| 2026-10-27 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | +6.849% | 13 | 1,049 | -17.949% |
| 2026-10-26 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | -29.126% | 3 | 1,046 | -12.329% |
| 2026-10-16 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -25.899% | 20 | 1,046 | -37.864% |
| 2026-10-05 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -17.751% | 1 | 1,046 | -53.957% |
| 2026-09-28 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -33.984% | 1 | 1,046 | -62.130% |
| 2026-09-23 | 2.6000 | 2.6000 | 2.5600 | 2.5600 | -9.859% | 2 | 1,046 | -75.000% |
| 2026-09-22 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -13.678% | 1 | 1,046 | -77.465% |
| 2026-09-18 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -22.038% | 1 | 1,045 | -80.547% |
| 2026-09-09 | 4.1500 | 4.2200 | 4.1500 | 4.2200 | +14.054% | 5 | 1,045 | -84.834% |
| 2026-09-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 1,046 | -82.703% |
| 2026-08-17 | 3.7200 | 3.9000 | 3.7200 | 3.9000 | +3.448% | 245 | 877 | -83.590% |
| 2026-08-14 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -3.333% | 1 | 877 | -83.024% |
| 2026-08-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 2 | 879 | -83.590% |
| 2026-08-10 | 3.9200 | 4.1500 | 3.9200 | 4.1500 | +15.278% | 2 | 880 | -84.578% |
| 2026-08-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +37.931% | 4 | 884 | -82.222% |
| 2026-08-04 | 2.6000 | 2.6500 | 2.6000 | 2.6100 | +14.978% | 44 | 898 | -75.479% |
| 2026-08-03 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -15.926% | 200 | 935 | -71.806% |
| 2026-07-23 | 2.7500 | 2.7500 | 2.6200 | 2.7000 | -12.903% | 6 | 929 | -76.296% |
| 2026-07-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +13.553% | 1 | 928 | -79.355% |
| 2026-07-21 | 2.7700 | 2.7700 | 2.7300 | 2.7300 | -13.333% | 5 | 928 | -76.557% |
| 2026-06-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -34.375% | 3 | 931 | -79.683% |
| 2026-06-11 | 4.3500 | 4.8000 | 4.3000 | 4.8000 | +1.053% | 56 | 895 | -86.667% |
| 2026-06-09 | 5.1000 | 5.1000 | 4.7500 | 4.7500 | -11.874% | 61 | 934 | -86.526% |
| 2026-06-08 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -1.101% | 5 | 939 | -88.126% |
| 2026-06-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -29.677% | 5 | 939 | -88.257% |
| 2026-06-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.027% | 20 | 959 | -91.742% |
| 2026-06-03 | 7.8000 | 7.8000 | 7.4500 | 7.4500 | -10.241% | 39 | 925 | -91.409% |
| 2026-06-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -5.359% | 21 | 941 | -92.289% |
| 2026-05-29 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -3.094% | 7 | 942 | -92.702% |
| 2026-05-26 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.897% | 2 | 942 | -92.928% |
| 2026-05-20 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +4.367% | 107 | 994 | -93.133% |
| 2026-05-19 | 9.1500 | 9.3100 | 8.9300 | 8.9300 | -36.890% | 307 | 864 | -92.833% |
| 2026-05-14 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -11.728% | 1 | 863 | -95.477% |
| 2026-05-13 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +75.768% | 60 | 861 | -96.007% |
| 2026-04-27 | 9.1400 | 9.1400 | 9.1200 | 9.1200 | -26.629% | 2 | 861 | -92.982% |
| 2026-04-17 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +7.899% | 1 | 861 | -94.851% |
| 2026-04-16 | 11.3300 | 11.5200 | 11.2400 | 11.5200 | +15.547% | 14 | 861 | -94.444% |
| 2026-04-07 | 9.8400 | 9.9700 | 9.8400 | 9.9700 | +4.398% | 2 | 854 | -93.581% |
| 2026-03-23 | 8.5000 | 9.5500 | 6.7100 | 9.5500 | +8.277% | 606 | 854 | -93.298% |
| 2026-03-20 | 8.7800 | 8.9500 | 8.7800 | 8.8200 | -42.913% | 474 | 519 | -92.744% |
| 2026-03-13 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -12.958% | 1 | 254 | -95.858% |
| 2026-03-11 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +1.953% | 1 | 254 | -96.394% |
| 2026-03-04 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +20.568% | 1 | 255 | -96.324% |
| 2026-02-20 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +27.562% | 1 | 254 | -95.568% |
| 2026-02-12 | 11.5000 | 12.5000 | 11.3200 | 11.3200 | -12.248% | 29 | 255 | -94.346% |
| 2026-02-06 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -35.500% | 2 | 254 | -95.039% |
| 2026-02-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +47.601% | 10 | 256 | -96.800% |
| 2026-02-02 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -44.467% | 1 | 246 | -95.277% |
| 2026-01-30 | 24.9900 | 24.9900 | 24.4000 | 24.4000 | -34.846% | 8 | 246 | -97.377% |
| 2026-01-29 | 34.5500 | 37.4500 | 34.5500 | 37.4500 | +7.153% | 3 | 239 | -98.291% |
| 2026-01-28 | 34.3000 | 34.9500 | 33.8500 | 34.9500 | +12.379% | 6 | 238 | -98.169% |
| 2026-01-26 | 32.8000 | 36.9800 | 31.1000 | 31.1000 | +27.459% | 13 | 240 | -97.942% |
| 2026-01-23 | 24.1000 | 24.4000 | 24.0300 | 24.4000 | +10.909% | 4 | 241 | -97.377% |
| 2026-01-22 | 21.9000 | 22.0000 | 21.4400 | 22.0000 | +9.453% | 221 | 241 | -97.091% |
| 2026-01-21 | 20.1800 | 20.2800 | 20.1000 | 20.1000 | -4.286% | 24 | 30 | -96.816% |
| 2026-01-20 | 22.3500 | 22.3500 | 21.0000 | 21.0000 | +9.091% | 7 | 8 | -96.952% |
| 2026-01-15 | 19.4200 | 19.4300 | 19.2500 | 19.2500 | -5.822% | 3 | 8 | -96.675% |
| 2026-01-14 | 20.4400 | 20.4400 | 20.4400 | 20.4400 | +16.800% | 4 | 8 | -96.869% |
| 2026-01-13 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +13.489% | 1 | 6 | -96.343% |
| 2026-01-12 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +48.698% | 1 | 5 | -95.850% |
| 2026-01-08 | 10.2000 | 10.3700 | 10.1500 | 10.3700 | 0.000% | 4 | 4 | -93.828% |