SLV270617C00087000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -3.659% | 2 | 547 | 0.000% |
| 2026-10-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -21.905% | 10 | 547 | -3.659% |
| 2026-10-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.921% | 10 | 538 | -24.762% |
| 2026-09-30 | 1.5100 | 1.5200 | 1.5100 | 1.5200 | -11.111% | 5 | 535 | -48.026% |
| 2026-09-28 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -35.227% | 7 | 535 | -53.801% |
| 2026-09-23 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -15.385% | 1 | 535 | -70.076% |
| 2026-09-21 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -5.167% | 1 | 534 | -74.679% |
| 2026-09-10 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -16.285% | 3 | 534 | -75.988% |
| 2026-09-04 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +6.793% | 10 | 534 | -79.898% |
| 2026-09-01 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -27.129% | 1 | 534 | -78.533% |
| 2026-08-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +28.827% | 1 | 533 | -84.356% |
| 2026-08-19 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +41.516% | 1 | 533 | -79.847% |
| 2026-07-27 | 2.7000 | 2.7700 | 2.7000 | 2.7700 | -1.773% | 2 | 534 | -71.480% |
| 2026-07-15 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.742% | 7 | 534 | -71.986% |
| 2026-07-14 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -13.554% | 1 | 535 | -72.474% |
| 2026-07-09 | 3.3500 | 3.3500 | 3.3200 | 3.3200 | -11.467% | 2 | 535 | -76.205% |
| 2026-07-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +25.000% | 1 | 535 | -78.933% |
| 2026-06-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 534 | -73.667% |
| 2026-06-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.023% | 3 | 534 | -75.313% |
| 2026-06-25 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -1.967% | 1 | 534 | -73.579% |
| 2026-06-24 | 2.9200 | 3.0500 | 2.9200 | 3.0500 | -11.337% | 4 | 533 | -74.098% |
| 2026-06-23 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -28.333% | 1 | 532 | -77.035% |
| 2026-06-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 8 | 532 | -83.542% |
| 2026-06-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -24.559% | 1 | 531 | -83.191% |
| 2026-06-15 | 6.2500 | 6.2500 | 6.2300 | 6.2300 | +21.680% | 11 | 528 | -87.319% |
| 2026-06-09 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -50.291% | 1 | 528 | -84.570% |
| 2026-05-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.364% | 3 | 528 | -92.330% |
| 2026-05-15 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -7.474% | 1 | 528 | -92.665% |
| 2026-04-16 | 11.6600 | 11.6700 | 11.6200 | 11.6400 | +21.376% | 16 | 528 | -93.213% |
| 2026-04-07 | 10.0300 | 10.0300 | 9.5900 | 9.5900 | -12.018% | 22 | 520 | -91.762% |
| 2026-04-06 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.679% | 17 | 520 | -92.752% |
| 2026-03-25 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +20.449% | 17 | 537 | -92.631% |
| 2026-03-23 | 8.9100 | 9.5200 | 8.8800 | 8.9000 | -2.944% | 510 | 537 | -91.124% |
| 2026-03-20 | 10.0000 | 10.0000 | 9.1400 | 9.1700 | -9.566% | 204 | 380 | -91.385% |
| 2026-03-19 | 8.0000 | 10.1400 | 8.0000 | 10.1400 | -53.930% | 203 | 288 | -92.209% |
| 2026-02-24 | 21.7000 | 22.0100 | 21.7000 | 22.0100 | +31.481% | 2 | 289 | -96.411% |
| 2026-02-20 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +35.327% | 6 | 288 | -95.281% |
| 2026-02-12 | 13.1300 | 13.1300 | 12.3700 | 12.3700 | -19.150% | 2 | 288 | -93.614% |
| 2026-02-09 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +26.342% | 3 | 288 | -94.837% |
| 2026-02-05 | 12.5200 | 12.5200 | 11.6600 | 12.1100 | -35.585% | 5 | 288 | -93.476% |
| 2026-02-04 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -3.193% | 1 | 291 | -95.798% |
| 2026-02-03 | 18.0500 | 20.0100 | 18.0000 | 19.4200 | +43.533% | 14 | 291 | -95.932% |
| 2026-02-02 | 13.8700 | 14.5400 | 12.4500 | 13.5300 | -15.066% | 29 | 287 | -94.161% |
| 2026-01-30 | 28.1000 | 28.1000 | 14.3000 | 15.9300 | -56.116% | 31 | 305 | -95.041% |
| 2026-01-29 | 34.6900 | 36.3000 | 34.6900 | 36.3000 | +0.554% | 6 | 293 | -97.824% |
| 2026-01-28 | 35.0500 | 36.1000 | 35.0500 | 36.1000 | +16.077% | 4 | 292 | -97.812% |
| 2026-01-27 | 32.2200 | 32.2200 | 31.1000 | 31.1000 | -3.745% | 4 | 290 | -97.460% |
| 2026-01-26 | 31.9500 | 33.1500 | 31.9500 | 32.3100 | +33.457% | 35 | 287 | -97.555% |
| 2026-01-23 | 24.2100 | 24.2100 | 24.2100 | 24.2100 | +4.353% | 1 | 282 | -96.737% |
| 2026-01-22 | 21.4900 | 23.2000 | 21.4900 | 23.2000 | +15.711% | 201 | 282 | -96.595% |
| 2026-01-21 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -6.788% | 7 | 81 | -96.060% |
| 2026-01-20 | 23.6900 | 23.6900 | 21.5100 | 21.5100 | +16.145% | 15 | 74 | -96.327% |
| 2026-01-16 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -7.214% | 3 | 67 | -95.734% |
| 2026-01-15 | 18.4700 | 19.9600 | 18.4700 | 19.9600 | +0.302% | 4 | 67 | -96.042% |
| 2026-01-14 | 20.0000 | 20.0000 | 19.9000 | 19.9000 | +93.204% | 25 | 67 | -96.030% |
| 2025-12-29 | 10.3500 | 10.3500 | 10.3000 | 10.3000 | -14.806% | 100 | 51 | -92.330% |
| 2025-12-26 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | 0.000% | 1 | 1 | -93.466% |