SLV270617C00086000
SLV Jun 17 2027 86.00 Call
optionOPRA
EODOct 30, 2026
0.64USD-27.273%(-0.24)1Vol912OI
SLV270617C00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -27.273% | 1 | 911 | 0.000% |
| 2026-10-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -13.725% | 2 | 909 | -27.273% |
| 2026-10-19 | 1.0200 | 1.0300 | 1.0200 | 1.0200 | -34.194% | 401 | 909 | -37.255% |
| 2026-10-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.405% | 2 | 907 | -58.710% |
| 2026-09-29 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -26.068% | 1 | 906 | -63.006% |
| 2026-09-24 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -26.875% | 1 | 906 | -72.650% |
| 2026-09-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 1 | 906 | -80.000% |
| 2026-09-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -26.366% | 1 | 906 | -79.355% |
| 2026-08-28 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -21.601% | 1 | 905 | -84.798% |
| 2026-08-21 | 5.1100 | 5.3700 | 5.1100 | 5.3700 | +29.398% | 421 | 540 | -88.082% |
| 2026-08-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +47.687% | 1 | 541 | -84.578% |
| 2026-07-15 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.444% | 17 | 541 | -77.224% |
| 2026-07-13 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -11.783% | 1 | 540 | -76.895% |
| 2026-07-10 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +2.951% | 15 | 540 | -79.618% |
| 2026-06-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -31.461% | 1 | 540 | -79.016% |
| 2026-06-22 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -28.226% | 3 | 537 | -85.618% |
| 2026-06-15 | 6.2500 | 6.3200 | 6.2000 | 6.2000 | +12.727% | 6 | 541 | -89.677% |
| 2026-06-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +13.402% | 2 | 539 | -88.364% |
| 2026-06-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.854% | 1 | 539 | -86.804% |
| 2026-06-09 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -39.193% | 15 | 546 | -86.296% |
| 2026-06-03 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -9.753% | 100 | 606 | -91.667% |
| 2026-05-28 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -10.137% | 15 | 606 | -92.479% |
| 2026-05-20 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +1.283% | 1 | 606 | -93.242% |
| 2026-05-19 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -10.782% | 2 | 608 | -93.155% |
| 2026-05-18 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -26.969% | 1 | 607 | -93.893% |
| 2026-05-14 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -12.500% | 1 | 610 | -95.540% |
| 2026-05-13 | 16.8200 | 16.8200 | 16.4000 | 16.4000 | +44.493% | 3 | 609 | -96.098% |
| 2026-05-07 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +19.726% | 2 | 611 | -94.361% |
| 2026-04-27 | 9.5500 | 9.5500 | 9.4800 | 9.4800 | -19.456% | 2 | 609 | -93.249% |
| 2026-04-16 | 11.4800 | 11.7700 | 11.4800 | 11.7700 | +15.054% | 8 | 610 | -94.562% |
| 2026-04-07 | 10.1000 | 10.2300 | 10.1000 | 10.2300 | +3.333% | 2 | 610 | -93.744% |
| 2026-03-26 | 9.7700 | 9.9000 | 9.7700 | 9.9000 | +3.340% | 2 | 610 | -93.535% |
| 2026-03-24 | 9.6100 | 9.6100 | 9.5000 | 9.5800 | +2.023% | 12 | 612 | -93.319% |
| 2026-03-23 | 9.3000 | 9.3900 | 9.2600 | 9.3900 | +2.961% | 3 | 612 | -93.184% |
| 2026-03-20 | 10.3000 | 10.3000 | 9.1200 | 9.1200 | +14.000% | 108 | 612 | -92.982% |
| 2026-03-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -39.394% | 400 | 578 | -92.000% |
| 2026-03-18 | 12.7500 | 13.2000 | 12.7500 | 13.2000 | -24.355% | 40 | 578 | -95.152% |
| 2026-03-09 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -1.133% | 2 | 598 | -96.332% |
| 2026-03-06 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -2.324% | 2 | 600 | -96.374% |
| 2026-03-04 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -1.953% | 2 | 602 | -96.458% |
| 2026-03-03 | 16.5500 | 18.4300 | 16.5500 | 18.4300 | -11.818% | 6 | 601 | -96.527% |
| 2026-03-02 | 24.0000 | 24.0000 | 20.9000 | 20.9000 | -12.917% | 4 | 603 | -96.938% |
| 2026-02-27 | 24.5000 | 24.5000 | 24.0000 | 24.0000 | +7.383% | 3 | 603 | -97.333% |
| 2026-02-25 | 22.4000 | 22.4000 | 22.3500 | 22.3500 | +3.857% | 2 | 603 | -97.136% |
| 2026-02-23 | 18.5500 | 21.5200 | 18.5500 | 21.5200 | +112.438% | 4 | 603 | -97.026% |
| 2026-02-17 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -34.645% | 15 | 605 | -93.682% |
| 2026-02-10 | 15.4000 | 15.5000 | 15.4000 | 15.5000 | -17.553% | 2 | 590 | -95.871% |
| 2026-02-03 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +44.615% | 67 | 590 | -96.596% |
| 2026-02-02 | 13.8800 | 13.8800 | 13.0000 | 13.0000 | -44.681% | 14 | 525 | -95.077% |
| 2026-01-30 | 27.7900 | 27.7900 | 23.5000 | 23.5000 | -36.486% | 11 | 525 | -97.277% |
| 2026-01-29 | 39.4500 | 39.4500 | 34.5000 | 37.0000 | -0.937% | 15 | 521 | -98.270% |
| 2026-01-28 | 34.6500 | 37.3500 | 33.5000 | 37.3500 | +20.679% | 16 | 523 | -98.286% |
| 2026-01-26 | 32.0500 | 37.7400 | 30.9500 | 30.9500 | +15.270% | 61 | 521 | -97.932% |
| 2026-01-23 | 26.9500 | 26.9500 | 24.5000 | 26.8500 | +19.069% | 16 | 482 | -97.616% |
| 2026-01-22 | 22.5000 | 22.5500 | 22.5000 | 22.5500 | +7.998% | 400 | 477 | -97.162% |
| 2026-01-21 | 23.0000 | 23.0500 | 20.8800 | 20.8800 | -7.200% | 21 | 108 | -96.935% |
| 2026-01-20 | 22.0300 | 22.8500 | 21.9100 | 22.5000 | +18.734% | 20 | 103 | -97.156% |
| 2026-01-16 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -9.762% | 100 | 53 | -96.623% |
| 2026-01-15 | 20.7500 | 21.0000 | 20.7500 | 21.0000 | +5.000% | 5 | 53 | -96.952% |
| 2026-01-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +106.186% | 2 | 52 | -96.800% |
| 2025-12-29 | 10.5500 | 10.6000 | 9.7000 | 9.7000 | 0.000% | 102 | 51 | -93.402% |