SLV270617C00085000
SLV Jun 17 2027 85.00 Call
optionOPRA
EODNov 2, 2026
0.66USD-1.493%(-0.01)17Vol4,317OI
SLV270617C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | -1.493% | 17 | 4,319 | 0.000% |
| 2026-10-30 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | -10.667% | 8 | 4,320 | -1.493% |
| 2026-10-29 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | -8.537% | 21 | 4,320 | -12.000% |
| 2026-10-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 100 | 4,220 | -19.512% |
| 2026-10-27 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | -1.163% | 7 | 4,224 | -22.353% |
| 2026-10-26 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 1 | 4,224 | -23.256% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 1 | 4,225 | -22.353% |
| 2026-10-22 | 0.8700 | 0.8900 | 0.8500 | 0.8600 | -14.851% | 105 | 4,265 | -23.256% |
| 2026-10-21 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | -7.339% | 4 | 4,265 | -34.653% |
| 2026-10-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +5.825% | 3 | 4,268 | -39.450% |
| 2026-10-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 5 | 4,268 | -35.922% |
| 2026-10-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +11.458% | 30 | 4,271 | -38.318% |
| 2026-10-14 | 1.0000 | 1.0000 | 0.9300 | 0.9600 | -23.200% | 10 | 4,267 | -31.250% |
| 2026-10-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 1 | 4,267 | -47.200% |
| 2026-10-12 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -9.929% | 17 | 4,284 | -48.031% |
| 2026-10-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +10.156% | 1 | 4,350 | -53.191% |
| 2026-10-08 | 1.2600 | 1.2900 | 1.2500 | 1.2800 | -8.571% | 80 | 4,283 | -48.438% |
| 2026-10-07 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | -13.580% | 53 | 4,267 | -52.857% |
| 2026-10-06 | 1.4800 | 1.6200 | 1.4800 | 1.6200 | +1.887% | 12 | 4,259 | -59.259% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.5900 | 1.5900 | +6.000% | 10 | 4,259 | -58.491% |
| 2026-10-02 | 1.6300 | 1.6300 | 1.5000 | 1.5000 | -9.639% | 28 | 4,281 | -56.000% |
| 2026-10-01 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +6.410% | 1 | 4,298 | -60.241% |
| 2026-09-30 | 1.6400 | 1.6900 | 1.5600 | 1.5600 | -13.812% | 30 | 4,294 | -57.692% |
| 2026-09-29 | 1.7900 | 1.8100 | 1.7800 | 1.8100 | -1.630% | 21 | 4,283 | -63.536% |
| 2026-09-28 | 1.9800 | 1.9800 | 1.8400 | 1.8400 | -23.967% | 140 | 4,166 | -64.130% |
| 2026-09-25 | 2.5100 | 2.5100 | 2.4200 | 2.4200 | -0.820% | 9 | 4,161 | -72.727% |
| 2026-09-24 | 2.5400 | 2.5400 | 2.4400 | 2.4400 | -12.545% | 3 | 4,160 | -72.951% |
| 2026-09-23 | 3.0000 | 3.0000 | 2.7900 | 2.7900 | -19.130% | 11 | 4,171 | -76.344% |
| 2026-09-22 | 3.1000 | 3.4500 | 3.1000 | 3.4500 | +4.545% | 16 | 4,173 | -80.870% |
| 2026-09-21 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | -2.941% | 28 | 4,159 | -80.000% |
| 2026-09-17 | 3.6000 | 3.7000 | 3.4000 | 3.4000 | +11.111% | 63 | 4,176 | -80.588% |
| 2026-09-16 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | -2.857% | 2 | 4,180 | -78.431% |
| 2026-09-15 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -5.405% | 4 | 4,180 | -79.048% |
| 2026-09-14 | 3.1400 | 3.3300 | 3.1400 | 3.3300 | -8.011% | 23 | 4,180 | -80.180% |
| 2026-09-11 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +5.539% | 3 | 4,182 | -81.768% |
| 2026-09-10 | 3.7000 | 3.7000 | 3.4100 | 3.4300 | -23.778% | 11 | 4,182 | -80.758% |
| 2026-09-09 | 4.6500 | 4.7200 | 4.5000 | 4.5000 | +9.223% | 6 | 4,187 | -85.333% |
| 2026-09-08 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.000% | 6 | 4,187 | -83.981% |
| 2026-09-04 | 4.2300 | 4.2300 | 4.1200 | 4.1200 | -10.435% | 41 | 4,268 | -83.981% |
| 2026-09-03 | 4.3000 | 4.6000 | 4.3000 | 4.6000 | +17.949% | 112 | 4,267 | -85.652% |
| 2026-09-02 | 3.9500 | 3.9500 | 3.8600 | 3.9000 | +6.267% | 3 | 4,324 | -83.077% |
| 2026-09-01 | 3.7500 | 3.8900 | 3.6700 | 3.6700 | -16.780% | 57 | 4,325 | -82.016% |
| 2026-08-28 | 5.6500 | 5.9800 | 4.4100 | 4.4100 | -18.484% | 42 | 4,296 | -85.034% |
| 2026-08-27 | 5.3600 | 5.4100 | 5.3600 | 5.4100 | +11.317% | 52 | 4,280 | -87.800% |
| 2026-08-26 | 4.8800 | 4.8800 | 4.8600 | 4.8600 | -7.075% | 3 | 4,279 | -86.420% |
| 2026-08-24 | 5.2500 | 5.3900 | 5.2300 | 5.2300 | -2.607% | 51 | 4,294 | -87.380% |
| 2026-08-21 | 5.2500 | 5.5200 | 5.2200 | 5.3700 | +11.180% | 245 | 4,208 | -87.709% |
| 2026-08-20 | 4.4900 | 5.1600 | 4.4900 | 4.8300 | +10.023% | 89 | 4,159 | -86.335% |
| 2026-08-19 | 4.1500 | 4.3900 | 4.1000 | 4.3900 | +26.149% | 19 | 4,150 | -84.966% |
| 2026-08-18 | 3.9200 | 3.9200 | 3.4800 | 3.4800 | -17.730% | 45 | 4,113 | -81.034% |
| 2026-08-17 | 4.3000 | 4.3000 | 4.2300 | 4.2300 | +8.462% | 3 | 4,113 | -84.397% |
| 2026-08-14 | 4.1200 | 4.1200 | 3.9000 | 3.9000 | +1.828% | 9 | 4,115 | -83.077% |
| 2026-08-13 | 4.2000 | 4.2000 | 3.8300 | 3.8300 | -17.100% | 8 | 4,112 | -82.768% |
| 2026-08-12 | 4.6500 | 4.6500 | 4.6200 | 4.6200 | +10.000% | 6 | 4,109 | -85.714% |
| 2026-08-11 | 4.2000 | 4.3000 | 4.2000 | 4.2000 | -7.692% | 35 | 4,128 | -84.286% |
| 2026-08-10 | 3.8000 | 4.5500 | 3.8000 | 4.5500 | +21.333% | 91 | 4,161 | -85.495% |
| 2026-08-07 | 3.6900 | 3.7500 | 3.6900 | 3.7500 | +19.427% | 21 | 4,187 | -82.400% |
| 2026-08-06 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -12.778% | 6 | 4,187 | -78.981% |
| 2026-08-05 | 3.3700 | 3.6000 | 3.3700 | 3.6000 | +26.761% | 70 | 4,191 | -81.667% |
| 2026-08-04 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +13.600% | 2 | 4,191 | -76.761% |
| 2026-08-03 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | -5.303% | 15 | 4,198 | -73.600% |
| 2026-07-31 | 2.5700 | 2.6400 | 2.5500 | 2.6400 | -7.368% | 9 | 4,209 | -75.000% |
| 2026-07-30 | 2.7800 | 2.8500 | 2.7700 | 2.8500 | +10.465% | 66 | 4,258 | -76.842% |
| 2026-07-29 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.575% | 3 | 4,261 | -74.419% |
| 2026-07-28 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -15.333% | 5 | 4,266 | -74.016% |
| 2026-07-24 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | +3.448% | 5 | 4,268 | -78.000% |
| 2026-07-23 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | -13.433% | 2 | 4,268 | -77.241% |
| 2026-07-22 | 3.1000 | 3.4300 | 3.1000 | 3.3500 | +12.416% | 8 | 4,268 | -80.299% |
| 2026-07-21 | 2.9400 | 2.9800 | 2.9400 | 2.9800 | +13.308% | 8 | 4,270 | -77.852% |
| 2026-07-17 | 2.5600 | 2.6300 | 2.5600 | 2.6300 | +3.137% | 2 | 4,274 | -74.905% |
| 2026-07-16 | 2.6200 | 2.6400 | 2.5500 | 2.5500 | -13.265% | 8 | 4,273 | -74.118% |
| 2026-07-15 | 2.9900 | 2.9900 | 2.7400 | 2.9400 | -3.289% | 75 | 4,364 | -77.551% |
| 2026-07-14 | 3.1500 | 3.1700 | 3.0400 | 3.0400 | +6.667% | 56 | 4,344 | -78.289% |
| 2026-07-13 | 3.0500 | 3.0500 | 2.8500 | 2.8500 | -6.557% | 145 | 4,382 | -76.842% |
| 2026-07-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.104% | 40 | 4,342 | -78.361% |
| 2026-07-07 | 3.6500 | 3.6500 | 3.4700 | 3.4700 | -11.026% | 9 | 4,337 | -80.980% |
| 2026-07-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 1 | 4,337 | -83.077% |
| 2026-07-02 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | +2.740% | 3 | 4,336 | -82.400% |
| 2026-07-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.885% | 2 | 4,336 | -81.918% |
| 2026-06-30 | 3.6000 | 3.6000 | 3.4500 | 3.4800 | +10.476% | 105 | 4,434 | -81.034% |
| 2026-06-29 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -5.970% | 4 | 4,432 | -79.048% |
| 2026-06-26 | 3.3300 | 3.5000 | 3.3300 | 3.3500 | +4.037% | 23 | 4,432 | -80.299% |
| 2026-06-25 | 3.1000 | 3.3500 | 3.1000 | 3.2200 | +2.222% | 287 | 4,429 | -79.503% |
| 2026-06-24 | 2.9900 | 3.3000 | 2.8400 | 3.1500 | -12.500% | 76 | 4,381 | -79.048% |
| 2026-06-23 | 3.9500 | 3.9500 | 3.6000 | 3.6000 | -26.531% | 59 | 4,367 | -81.667% |
| 2026-06-18 | 5.2000 | 5.2000 | 4.7000 | 4.9000 | -11.712% | 81 | 4,335 | -86.531% |
| 2026-06-17 | 6.2200 | 6.4500 | 5.5500 | 5.5500 | -8.264% | 10 | 4,333 | -88.108% |
| 2026-06-16 | 6.2500 | 6.2500 | 6.0000 | 6.0500 | -2.419% | 64 | 4,378 | -89.091% |
| 2026-06-15 | 6.5500 | 6.5500 | 6.2000 | 6.2000 | +6.897% | 7 | 4,377 | -89.355% |
| 2026-06-12 | 5.6500 | 5.8000 | 5.6200 | 5.8000 | +13.725% | 89 | 4,398 | -88.621% |
| 2026-06-11 | 4.7000 | 5.2700 | 4.6900 | 5.1000 | +2.616% | 111 | 4,502 | -87.059% |
| 2026-06-10 | 5.1000 | 5.1000 | 4.9700 | 4.9700 | +1.429% | 23 | 4,502 | -86.720% |
| 2026-06-09 | 5.6000 | 5.6000 | 4.8200 | 4.9000 | -13.428% | 16 | 4,499 | -86.531% |
| 2026-06-08 | 6.0000 | 6.0000 | 5.6600 | 5.6600 | -0.702% | 93 | 4,420 | -88.339% |
| 2026-06-05 | 6.2900 | 6.3500 | 5.7000 | 5.7000 | -29.630% | 124 | 4,404 | -88.421% |
| 2026-06-04 | 8.1800 | 8.1800 | 7.8800 | 8.1000 | +2.532% | 7 | 4,403 | -91.852% |
| 2026-06-03 | 8.1000 | 8.1500 | 7.9000 | 7.9000 | -8.671% | 5 | 4,402 | -91.646% |
| 2026-06-02 | 9.0000 | 9.0000 | 8.6500 | 8.6500 | -1.143% | 10 | 4,410 | -92.370% |
| 2026-06-01 | 8.7100 | 8.7500 | 8.3500 | 8.7500 | -3.528% | 19 | 4,411 | -92.457% |
| 2026-05-29 | 8.9700 | 9.1500 | 8.9700 | 9.0700 | -2.368% | 6 | 4,413 | -92.723% |
| 2026-05-28 | 8.8000 | 9.2900 | 8.7000 | 9.2900 | +4.382% | 14 | 4,412 | -92.896% |
| 2026-05-27 | 9.1000 | 9.1000 | 8.8200 | 8.9000 | -7.292% | 7 | 4,410 | -92.584% |
| 2026-05-26 | 9.5600 | 9.6500 | 9.5600 | 9.6000 | +1.053% | 9 | 4,410 | -93.125% |
| 2026-05-22 | 9.8000 | 9.8700 | 9.5000 | 9.5000 | -8.213% | 13 | 4,411 | -93.053% |
| 2026-05-21 | 9.6000 | 10.3500 | 9.5000 | 10.3500 | +1.173% | 46 | 4,384 | -93.623% |
| 2026-05-20 | 9.6400 | 10.3000 | 9.6400 | 10.2300 | +3.753% | 61 | 4,343 | -93.548% |
| 2026-05-19 | 9.7000 | 10.0000 | 9.5700 | 9.8600 | -8.279% | 280 | 4,155 | -93.306% |
| 2026-05-18 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -2.803% | 2 | 4,157 | -93.860% |
| 2026-05-15 | 11.1000 | 11.1300 | 10.9400 | 11.0600 | -22.331% | 26 | 4,151 | -94.033% |
| 2026-05-14 | 15.2300 | 15.2300 | 14.2400 | 14.2400 | -15.988% | 29 | 4,150 | -95.365% |
| 2026-05-13 | 16.8800 | 17.8900 | 16.8800 | 16.9500 | +4.630% | 99 | 4,112 | -96.106% |
| 2026-05-12 | 15.1800 | 16.2000 | 14.0000 | 16.2000 | +2.532% | 16 | 4,114 | -95.926% |
| 2026-05-11 | 14.6000 | 15.8000 | 14.6000 | 15.8000 | +32.439% | 146 | 4,008 | -95.823% |
| 2026-05-08 | 11.7100 | 11.9300 | 11.7100 | 11.9300 | -5.091% | 402 | 3,664 | -94.468% |
| 2026-05-07 | 11.8000 | 12.5700 | 11.8000 | 12.5700 | +53.106% | 5 | 3,664 | -94.749% |
| 2026-05-05 | 8.3900 | 8.4000 | 8.2100 | 8.2100 | +0.490% | 5 | 3,667 | -91.961% |
| 2026-05-04 | 8.1200 | 8.1700 | 8.1200 | 8.1700 | -11.866% | 5 | 3,669 | -91.922% |
| 2026-05-01 | 9.9500 | 9.9500 | 9.2700 | 9.2700 | +10.095% | 15 | 3,668 | -92.880% |
| 2026-04-30 | 8.3300 | 8.5100 | 8.3300 | 8.4200 | -3.218% | 3 | 3,668 | -92.162% |
| 2026-04-28 | 8.7400 | 8.7400 | 8.4800 | 8.7000 | -10.494% | 10 | 3,668 | -92.414% |
| 2026-04-27 | 9.8700 | 9.8700 | 9.7200 | 9.7200 | -7.429% | 2 | 3,669 | -93.210% |
| 2026-04-24 | 10.4500 | 10.5000 | 10.3500 | 10.5000 | -0.756% | 32 | 3,668 | -93.714% |
| 2026-04-23 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -5.536% | 1 | 3,687 | -93.762% |
| 2026-04-22 | 11.3500 | 11.3500 | 11.1800 | 11.2000 | +6.667% | 5 | 3,687 | -94.107% |
| 2026-04-21 | 11.5000 | 11.5000 | 10.5000 | 10.5000 | -16.996% | 4 | 3,678 | -93.714% |
| 2026-04-20 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -6.296% | 1 | 3,678 | -94.783% |
| 2026-04-17 | 14.8000 | 14.8000 | 13.2000 | 13.5000 | +7.570% | 126 | 3,678 | -95.111% |
| 2026-04-15 | 12.7000 | 12.7800 | 12.4800 | 12.5500 | +2.449% | 234 | 3,579 | -94.741% |
| 2026-04-14 | 12.1800 | 12.2500 | 11.5000 | 12.2500 | +6.987% | 15 | 3,778 | -94.612% |
| 2026-04-10 | 11.7500 | 11.7500 | 11.4500 | 11.4500 | -0.435% | 5 | 3,779 | -94.236% |
| 2026-04-09 | 11.3600 | 11.5000 | 11.2500 | 11.5000 | +4.545% | 10 | 3,774 | -94.261% |
| 2026-04-08 | 12.0000 | 12.6500 | 11.0000 | 11.0000 | 0.000% | 6 | 3,764 | -94.000% |
| 2026-04-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 10 | 3,761 | -94.000% |
| 2026-04-02 | 11.4000 | 11.4000 | 10.9000 | 10.9000 | -10.362% | 9 | 3,756 | -93.945% |
| 2026-03-31 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +11.765% | 2 | 3,756 | -94.572% |
| 2026-03-30 | 10.6500 | 10.8800 | 10.6500 | 10.8800 | +18.907% | 11 | 3,756 | -93.934% |
| 2026-03-26 | 9.6500 | 10.0800 | 9.1500 | 9.1500 | -18.667% | 10 | 3,765 | -92.787% |
| 2026-03-25 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | +18.421% | 2 | 3,774 | -94.133% |
| 2026-03-23 | 9.2300 | 10.2000 | 8.9000 | 9.5000 | -3.160% | 13 | 3,773 | -93.053% |
| 2026-03-20 | 10.2500 | 10.2500 | 9.5800 | 9.8100 | -13.872% | 402 | 3,773 | -93.272% |
| 2026-03-19 | 9.4000 | 11.3900 | 9.4000 | 11.3900 | -9.603% | 17 | 3,572 | -94.205% |
| 2026-03-18 | 13.0000 | 13.5000 | 12.6000 | 12.6000 | -13.043% | 8 | 3,559 | -94.762% |
| 2026-03-17 | 15.2000 | 15.2000 | 14.4000 | 14.4900 | -6.516% | 4 | 3,557 | -95.445% |
| 2026-03-16 | 15.2000 | 15.5000 | 15.0000 | 15.5000 | +0.649% | 4 | 3,554 | -95.742% |
| 2026-03-13 | 17.0000 | 17.0000 | 15.4000 | 15.4000 | -15.385% | 5 | 3,553 | -95.714% |
| 2026-03-12 | 18.9500 | 18.9500 | 18.2000 | 18.2000 | -3.448% | 7 | 3,552 | -96.374% |
| 2026-03-11 | 18.8000 | 18.8500 | 18.8000 | 18.8500 | -6.683% | 10 | 3,547 | -96.499% |
| 2026-03-10 | 20.5000 | 21.3500 | 20.2000 | 20.2000 | +12.347% | 13 | 3,548 | -96.733% |
| 2026-03-09 | 17.5000 | 18.0000 | 17.5000 | 17.9800 | +0.056% | 603 | 3,557 | -96.329% |
| 2026-03-06 | 18.5000 | 18.5000 | 17.9700 | 17.9700 | +8.711% | 3 | 2,963 | -96.327% |
| 2026-03-05 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -7.911% | 3 | 2,961 | -96.007% |
| 2026-03-04 | 18.8000 | 18.8000 | 17.9500 | 17.9500 | -2.973% | 4 | 2,961 | -96.323% |
| 2026-03-03 | 19.7500 | 19.7500 | 16.7500 | 18.5000 | -19.214% | 61 | 2,958 | -96.432% |
| 2026-03-02 | 22.1500 | 22.9000 | 20.5000 | 22.9000 | -7.099% | 82 | 2,947 | -97.118% |
| 2026-02-27 | 22.8000 | 25.1000 | 22.8000 | 24.6500 | +16.274% | 51 | 2,914 | -97.323% |
| 2026-02-26 | 21.2500 | 21.2500 | 20.2000 | 21.2000 | -3.636% | 17 | 2,911 | -96.887% |
| 2026-02-25 | 23.2500 | 23.4000 | 22.0000 | 22.0000 | +0.228% | 8 | 2,904 | -97.000% |
| 2026-02-24 | 22.3500 | 23.1000 | 21.5000 | 21.9500 | -4.814% | 272 | 2,904 | -96.993% |
| 2026-02-23 | 23.2500 | 23.2500 | 23.0600 | 23.0600 | +28.468% | 1,851 | 2,763 | -97.138% |
| 2026-02-20 | 15.5000 | 17.9500 | 15.5000 | 17.9500 | +42.460% | 4 | 914 | -96.323% |
| 2026-02-18 | 12.7000 | 12.7400 | 12.5000 | 12.6000 | +23.408% | 300 | 916 | -94.762% |
| 2026-02-17 | 10.1500 | 10.2100 | 10.1500 | 10.2100 | -14.202% | 5 | 916 | -93.536% |
| 2026-02-13 | 13.0000 | 13.0500 | 11.9000 | 11.9000 | -7.104% | 5 | 916 | -94.454% |
| 2026-02-12 | 14.0700 | 14.2000 | 12.7400 | 12.8100 | -25.306% | 12 | 916 | -94.848% |
| 2026-02-11 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +8.889% | 4 | 923 | -96.152% |
| 2026-02-10 | 16.7900 | 16.7900 | 15.2500 | 15.7500 | -8.110% | 10 | 925 | -95.810% |
| 2026-02-09 | 15.8100 | 17.1500 | 15.8100 | 17.1400 | +16.997% | 6 | 924 | -96.149% |
| 2026-02-06 | 13.7500 | 14.6500 | 13.7500 | 14.6500 | +8.922% | 10 | 923 | -95.495% |
| 2026-02-05 | 13.3800 | 14.5000 | 11.0000 | 13.4500 | -23.055% | 339 | 919 | -95.093% |
| 2026-02-04 | 21.7000 | 21.7000 | 17.4800 | 17.4800 | -15.962% | 8 | 654 | -96.224% |
| 2026-02-03 | 19.5300 | 20.8000 | 19.5300 | 20.8000 | +35.948% | 16 | 652 | -96.827% |
| 2026-02-02 | 17.0000 | 17.0000 | 13.1000 | 15.3000 | -10.000% | 22 | 642 | -95.686% |
| 2026-01-30 | 27.8100 | 27.8100 | 15.0000 | 17.0000 | -53.741% | 126 | 648 | -96.118% |
| 2026-01-29 | 38.9500 | 38.9500 | 34.9000 | 36.7500 | +2.884% | 22 | 597 | -98.204% |
| 2026-01-28 | 36.3200 | 36.3200 | 34.9900 | 35.7200 | +2.791% | 24 | 600 | -98.152% |
| 2026-01-27 | 33.0000 | 34.7500 | 30.1500 | 34.7500 | +7.253% | 23 | 587 | -98.101% |
| 2026-01-26 | 33.5000 | 39.0000 | 30.9700 | 32.4000 | +23.100% | 192 | 595 | -97.963% |
| 2026-01-23 | 25.0000 | 26.3200 | 24.5000 | 26.3200 | +14.187% | 172 | 692 | -97.492% |
| 2026-01-22 | 22.5500 | 23.0500 | 22.0000 | 23.0500 | +6.961% | 32 | 857 | -97.137% |
| 2026-01-21 | 23.0000 | 23.2000 | 21.4500 | 21.5500 | -6.304% | 57 | 838 | -96.937% |
| 2026-01-20 | 19.3500 | 24.4000 | 19.3500 | 23.0000 | +17.949% | 41 | 796 | -97.130% |
| 2026-01-16 | 19.5000 | 20.0000 | 19.5000 | 19.5000 | -6.743% | 8 | 763 | -96.615% |
| 2026-01-15 | 19.6500 | 20.9100 | 19.5900 | 20.9100 | -7.478% | 16 | 763 | -96.844% |
| 2026-01-14 | 20.5000 | 22.6000 | 20.0000 | 22.6000 | +26.966% | 8 | 749 | -97.080% |
| 2026-01-13 | 18.0900 | 18.8000 | 17.5700 | 17.8000 | +5.325% | 22 | 743 | -96.292% |
| 2026-01-12 | 16.6500 | 16.9000 | 15.7000 | 16.9000 | +31.415% | 9 | 732 | -96.095% |
| 2026-01-09 | 13.5000 | 13.5000 | 12.8600 | 12.8600 | +11.632% | 8 | 735 | -94.868% |
| 2026-01-08 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -18.987% | 1 | 728 | -94.271% |
| 2026-01-06 | 13.5900 | 14.2200 | 13.2500 | 14.2200 | +17.521% | 330 | 728 | -95.359% |
| 2026-01-05 | 13.2000 | 13.2000 | 12.1000 | 12.1000 | +23.469% | 4 | 598 | -94.545% |
| 2026-01-02 | 9.6700 | 9.8000 | 9.6700 | 9.8000 | -0.407% | 23 | 598 | -93.265% |
| 2025-12-31 | 9.7300 | 9.8400 | 9.7300 | 9.8400 | -8.465% | 4 | 573 | -93.293% |
| 2025-12-29 | 10.0000 | 10.7500 | 10.0000 | 10.7500 | +22.857% | 10 | 573 | -93.860% |
| 2025-12-23 | 7.6400 | 8.7500 | 7.6400 | 8.7500 | +25.538% | 575 | 563 | -92.457% |
| 2025-12-22 | 7.1500 | 7.3700 | 6.9700 | 6.9700 | +6.412% | 56 | 736 | -90.531% |
| 2025-12-19 | 6.1300 | 6.5500 | 6.1300 | 6.5500 | +0.769% | 130 | 736 | -89.924% |
| 2025-12-18 | 5.8500 | 6.5000 | 5.6300 | 6.5000 | +5.863% | 82 | 608 | -89.846% |
| 2025-12-17 | 5.9600 | 6.2300 | 5.8800 | 6.1400 | +11.636% | 325 | 526 | -89.251% |
| 2025-12-16 | 5.5500 | 5.5500 | 5.4500 | 5.5000 | 0.000% | 202 | 201 | -88.000% |