SLV270617C00084000
SLV Jun 17 2027 84.00 Call
optionOPRA
EODNov 2, 2026
0.69USD-28.125%(-0.27)1Vol1,377OI
SLV270617C00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -28.125% | 1 | 1,377 | 0.000% |
| 2026-10-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -31.429% | 42 | 1,335 | -28.125% |
| 2026-10-12 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +10.236% | 9 | 1,335 | -50.714% |
| 2026-10-08 | 1.3600 | 1.3600 | 1.2700 | 1.2700 | -25.294% | 202 | 1,159 | -45.669% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 1,158 | -59.412% |
| 2026-10-02 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | -7.514% | 12 | 1,157 | -56.875% |
| 2026-10-01 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -6.486% | 2 | 1,155 | -60.116% |
| 2026-09-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -27.734% | 1 | 1,155 | -62.703% |
| 2026-09-25 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -12.925% | 12 | 1,155 | -73.047% |
| 2026-09-23 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -19.891% | 3 | 1,155 | -76.531% |
| 2026-09-17 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +1.944% | 1 | 1,155 | -81.199% |
| 2026-09-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -20.879% | 1 | 1,154 | -80.833% |
| 2026-09-09 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 300 | 875 | -84.835% |
| 2026-09-03 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +14.815% | 3 | 875 | -85.161% |
| 2026-09-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 3 | 878 | -82.963% |
| 2026-09-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -29.730% | 3 | 875 | -82.308% |
| 2026-08-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +32.143% | 24 | 875 | -87.568% |
| 2026-08-14 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +26.506% | 704 | 175 | -83.571% |
| 2026-08-06 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -8.287% | 1 | 174 | -79.217% |
| 2026-08-05 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +36.604% | 3 | 174 | -80.939% |
| 2026-07-16 | 2.6700 | 2.6700 | 2.6200 | 2.6500 | -17.188% | 10 | 169 | -73.962% |
| 2026-07-15 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | +0.946% | 27 | 162 | -78.438% |
| 2026-07-14 | 3.4000 | 3.4000 | 3.1700 | 3.1700 | +2.258% | 21 | 161 | -78.233% |
| 2026-07-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 2 | 161 | -77.742% |
| 2026-07-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.046% | 30 | 161 | -78.438% |
| 2026-07-09 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -2.793% | 3 | 158 | -80.172% |
| 2026-06-26 | 3.5900 | 3.5900 | 3.5800 | 3.5800 | +8.157% | 2 | 156 | -80.726% |
| 2026-06-25 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +7.120% | 1 | 155 | -79.154% |
| 2026-06-24 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -18.684% | 2 | 153 | -77.670% |
| 2026-06-23 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -41.176% | 4 | 153 | -81.842% |
| 2026-06-17 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +1.732% | 5 | 153 | -89.319% |
| 2026-06-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 30 | 133 | -89.134% |
| 2026-06-15 | 6.6300 | 6.6300 | 6.3500 | 6.3500 | +20.952% | 8 | 128 | -89.134% |
| 2026-06-11 | 4.8000 | 5.2900 | 4.8000 | 5.2500 | +9.375% | 4 | 127 | -86.857% |
| 2026-06-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 4 | 123 | -85.625% |
| 2026-06-09 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -16.528% | 22 | 103 | -86.200% |
| 2026-06-08 | 5.9100 | 5.9900 | 5.9100 | 5.9900 | -0.167% | 8 | 103 | -88.481% |
| 2026-06-05 | 7.5000 | 7.5000 | 6.0000 | 6.0000 | -26.380% | 15 | 98 | -88.500% |
| 2026-06-04 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -8.427% | 9 | 107 | -91.534% |
| 2026-05-28 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -9.828% | 1 | 106 | -92.247% |
| 2026-05-26 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -1.102% | 1 | 105 | -93.009% |
| 2026-05-20 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -9.273% | 1 | 105 | -93.086% |
| 2026-05-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.222% | 3 | 106 | -93.727% |
| 2026-05-15 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | -37.500% | 2 | 107 | -93.867% |
| 2026-05-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +10.092% | 1 | 106 | -96.167% |
| 2026-05-12 | 14.8000 | 16.3500 | 14.8000 | 16.3500 | +3.481% | 2 | 105 | -95.780% |
| 2026-05-11 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +31.120% | 10 | 95 | -95.633% |
| 2026-05-08 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.413% | 1 | 95 | -94.274% |
| 2026-05-07 | 12.2500 | 12.2500 | 12.1000 | 12.1000 | +21.730% | 2 | 95 | -94.298% |
| 2026-04-27 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | -29.000% | 44 | 93 | -93.058% |
| 2026-04-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +11.554% | 1 | 72 | -95.071% |
| 2026-04-14 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +9.991% | 1 | 71 | -94.502% |
| 2026-04-10 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -0.783% | 1 | 71 | -93.953% |
| 2026-04-08 | 11.9000 | 11.9000 | 11.5000 | 11.5000 | +14.885% | 3 | 72 | -94.000% |
| 2026-03-27 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -13.707% | 1 | 71 | -93.107% |
| 2026-03-25 | 11.4900 | 11.6000 | 11.4600 | 11.6000 | -4.918% | 3 | 72 | -94.052% |
| 2026-03-23 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +31.183% | 2 | 71 | -94.344% |
| 2026-03-20 | 10.1800 | 10.3500 | 9.3000 | 9.3000 | -13.809% | 5 | 71 | -92.581% |
| 2026-03-19 | 9.9000 | 10.7900 | 9.8000 | 10.7900 | -16.551% | 6 | 71 | -93.605% |
| 2026-03-18 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -11.438% | 1 | 68 | -94.664% |
| 2026-03-17 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -5.195% | 1 | 69 | -95.274% |
| 2026-03-16 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -16.076% | 2 | 69 | -95.519% |
| 2026-03-06 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +5.460% | 1 | 67 | -96.240% |
| 2026-03-05 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -9.375% | 1 | 66 | -96.034% |
| 2026-03-04 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +7.865% | 1 | 65 | -96.406% |
| 2026-03-03 | 19.6000 | 19.6000 | 17.8000 | 17.8000 | -19.820% | 4 | 64 | -96.124% |
| 2026-03-02 | 22.5000 | 22.5000 | 20.7700 | 22.2000 | -10.484% | 4 | 62 | -96.892% |
| 2026-02-27 | 25.4600 | 25.4600 | 24.0000 | 24.8000 | +16.487% | 5 | 60 | -97.218% |
| 2026-02-26 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | -13.631% | 1 | 61 | -96.759% |
| 2026-02-25 | 23.9800 | 24.6500 | 23.9800 | 24.6500 | +7.174% | 2 | 58 | -97.201% |
| 2026-02-24 | 22.7700 | 23.0000 | 22.7700 | 23.0000 | +4.545% | 3 | 58 | -97.000% |
| 2026-02-23 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +109.924% | 1 | 57 | -96.864% |
| 2026-02-17 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -15.484% | 1 | 57 | -93.416% |
| 2026-02-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.743% | 1 | 57 | -94.435% |
| 2026-02-12 | 17.5000 | 17.5000 | 12.6200 | 12.6200 | -27.679% | 19 | 57 | -94.532% |
| 2026-02-11 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +9.404% | 2 | 50 | -96.046% |
| 2026-02-10 | 15.9000 | 15.9500 | 15.9000 | 15.9500 | +7.843% | 2 | 48 | -95.674% |
| 2026-02-06 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +17.381% | 2 | 48 | -95.335% |
| 2026-02-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -30.000% | 1 | 46 | -94.524% |
| 2026-02-03 | 20.6000 | 20.6000 | 18.0000 | 18.0000 | +14.286% | 6 | 45 | -96.167% |
| 2026-02-02 | 14.0000 | 15.7500 | 13.6000 | 15.7500 | -10.256% | 18 | 43 | -95.619% |
| 2026-01-30 | 28.7000 | 28.7000 | 17.5000 | 17.5500 | -51.746% | 7 | 53 | -96.068% |
| 2026-01-29 | 39.3300 | 39.3300 | 36.3700 | 36.3700 | +13.126% | 2 | 47 | -98.103% |
| 2026-01-27 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +1.644% | 2 | 47 | -97.854% |
| 2026-01-26 | 34.7300 | 40.2500 | 31.6300 | 31.6300 | +14.601% | 9 | 45 | -97.819% |
| 2026-01-23 | 26.6200 | 27.6000 | 25.8000 | 27.6000 | +26.664% | 22 | 37 | -97.500% |
| 2026-01-21 | 22.3200 | 23.2000 | 21.7500 | 21.7900 | -1.581% | 8 | 25 | -96.833% |
| 2026-01-20 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | +5.933% | 2 | 18 | -96.883% |
| 2026-01-15 | 21.0000 | 21.0000 | 20.9000 | 20.9000 | -3.509% | 6 | 16 | -96.699% |
| 2026-01-14 | 21.6600 | 21.6600 | 21.6600 | 21.6600 | +17.271% | 2 | 10 | -96.814% |
| 2026-01-13 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | +9.290% | 5 | 8 | -96.264% |
| 2026-01-12 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +52.252% | 1 | 3 | -95.917% |
| 2025-12-29 | 10.9500 | 11.1000 | 10.9500 | 11.1000 | -1.333% | 2 | 2 | -93.784% |
| 2025-12-26 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 1 | 1 | -93.867% |