Dark

SLV20270617C84
SLV Jun 17 2027 84.00 Call (SLV270617C00084000)
option OPRA

EOD

Sep 17, 2026

3.67+1.944%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.6700	3.6700	3.6700	3.6700	+1.944%	1	1,155	0.000%
2026-09-10	3.6000	3.6000	3.6000	3.6000	-20.879%	1	1,155	+1.944%
2026-09-09	4.5500	4.5500	4.5500	4.5500	-2.151%	300	1,154	-19.341%
2026-09-03	4.6500	4.6500	4.6500	4.6500	+14.815%	3	875	-21.075%
2026-09-02	4.0500	4.0500	4.0500	4.0500	+3.846%	3	875	-9.383%
2026-09-01	3.9000	3.9000	3.9000	3.9000	-29.730%	3	878	-5.897%
2026-08-24	5.5500	5.5500	5.5500	5.5500	+32.143%	24	875	-33.874%
2026-08-14	4.2500	4.2500	4.2000	4.2000	+26.506%	704	879	-12.619%
2026-08-06	3.3200	3.3200	3.3200	3.3200	-8.287%	1	175	+10.542%
2026-08-05	3.6200	3.6200	3.6200	3.6200	+36.604%	3	174	+1.381%
2026-07-16	2.6700	2.6700	2.6200	2.6500	-17.188%	10	174	+38.491%
2026-07-15	3.0500	3.2000	3.0500	3.2000	+0.946%	27	169	+14.688%
2026-07-14	3.4000	3.4000	3.1700	3.1700	+2.258%	21	162	+15.773%
2026-07-13	3.1000	3.1000	3.1000	3.1000	-3.125%	2	161	+18.387%
2026-07-10	3.2000	3.2000	3.2000	3.2000	-8.046%	30	161	+14.688%
2026-07-09	3.4800	3.4800	3.4800	3.4800	-2.793%	3	161	+5.460%
2026-06-26	3.5900	3.5900	3.5800	3.5800	+8.157%	2	158	+2.514%
2026-06-25	3.3100	3.3100	3.3100	3.3100	+7.120%	1	156	+10.876%
2026-06-24	3.0900	3.0900	3.0900	3.0900	-18.684%	2	155	+18.770%
2026-06-23	3.9000	3.9000	3.8000	3.8000	-41.176%	4	153	-3.421%
2026-06-17	6.4600	6.4600	6.4600	6.4600	+1.732%	5	153	-43.189%
2026-06-16	6.3500	6.3500	6.3500	6.3500	0.000%	30	153	-42.205%
2026-06-15	6.6300	6.6300	6.3500	6.3500	+20.952%	8	129	-42.205%
2026-06-11	4.8000	5.2900	4.8000	5.2500	+9.375%	4	129	-30.095%
2026-06-10	4.8000	4.8000	4.8000	4.8000	-4.000%	4	127	-23.542%
2026-06-09	4.9500	5.0000	4.9500	5.0000	-16.528%	22	123	-26.600%
2026-06-08	5.9100	5.9900	5.9100	5.9900	-0.167%	8	103	-38.731%
2026-06-05	7.5000	7.5000	6.0000	6.0000	-26.380%	15	103	-38.833%
2026-06-04	8.1500	8.1500	8.1500	8.1500	-8.427%	9	98	-54.969%
2026-05-28	8.9000	8.9000	8.9000	8.9000	-9.828%	1	107	-58.764%
2026-05-26	9.8700	9.8700	9.8700	9.8700	-1.102%	1	106	-62.817%
2026-05-20	9.9800	9.9800	9.9800	9.9800	-9.273%	1	105	-63.226%
2026-05-18	11.0000	11.0000	11.0000	11.0000	-2.222%	3	105	-66.636%
2026-05-15	11.3000	11.3000	11.2500	11.2500	-37.500%	2	105	-67.378%
2026-05-13	18.0000	18.0000	18.0000	18.0000	+10.092%	1	107	-79.611%
2026-05-12	14.8000	16.3500	14.8000	16.3500	+3.481%	2	107	-77.554%
2026-05-11	15.8000	15.8000	15.8000	15.8000	+31.120%	10	107	-76.772%
2026-05-08	12.0500	12.0500	12.0500	12.0500	-0.413%	1	95	-69.544%
2026-05-07	12.2500	12.2500	12.1000	12.1000	+21.730%	2	95	-69.669%
2026-04-27	9.9500	9.9500	9.9400	9.9400	-29.000%	44	93	-63.078%
2026-04-17	14.0000	14.0000	14.0000	14.0000	+11.554%	1	72	-73.786%
2026-04-14	12.5500	12.5500	12.5500	12.5500	+9.991%	1	71	-70.757%
2026-04-10	11.4100	11.4100	11.4100	11.4100	-0.783%	1	71	-67.835%
2026-04-08	11.9000	11.9000	11.5000	11.5000	+14.885%	3	72	-68.087%
2026-03-27	10.0100	10.0100	10.0100	10.0100	-13.707%	1	71	-63.337%
2026-03-25	11.4900	11.6000	11.4600	11.6000	-4.918%	3	72	-68.362%
2026-03-23	12.2000	12.2000	12.2000	12.2000	+31.183%	2	71	-69.918%
2026-03-20	10.1800	10.3500	9.3000	9.3000	-13.809%	5	71	-60.538%
2026-03-19	9.9000	10.7900	9.8000	10.7900	-16.551%	6	71	-65.987%
2026-03-18	12.9300	12.9300	12.9300	12.9300	-11.438%	1	68	-71.616%
2026-03-17	14.6000	14.6000	14.6000	14.6000	-5.195%	1	69	-74.863%
2026-03-16	15.4000	15.4000	15.4000	15.4000	-16.076%	2	69	-76.169%
2026-03-06	18.3500	18.3500	18.3500	18.3500	+5.460%	1	67	-80.000%
2026-03-05	17.4000	17.4000	17.4000	17.4000	-9.375%	1	66	-78.908%
2026-03-04	19.2000	19.2000	19.2000	19.2000	+7.865%	1	65	-80.885%
2026-03-03	19.6000	19.6000	17.8000	17.8000	-19.820%	4	64	-79.382%
2026-03-02	22.5000	22.5000	20.7700	22.2000	-10.484%	4	62	-83.468%
2026-02-27	25.4600	25.4600	24.0000	24.8000	+16.487%	5	60	-85.202%
2026-02-26	21.2900	21.2900	21.2900	21.2900	-13.631%	1	61	-82.762%
2026-02-25	23.9800	24.6500	23.9800	24.6500	+7.174%	2	58	-85.112%
2026-02-24	22.7700	23.0000	22.7700	23.0000	+4.545%	3	58	-84.043%
2026-02-23	22.0000	22.0000	22.0000	22.0000	+109.924%	1	57	-83.318%
2026-02-17	10.4800	10.4800	10.4800	10.4800	-15.484%	1	57	-64.981%
2026-02-13	12.4000	12.4000	12.4000	12.4000	-1.743%	1	57	-70.403%
2026-02-12	17.5000	17.5000	12.6200	12.6200	-27.679%	19	57	-70.919%
2026-02-11	17.4500	17.4500	17.4500	17.4500	+9.404%	2	50	-78.968%
2026-02-10	15.9000	15.9500	15.9000	15.9500	+7.843%	2	48	-76.991%
2026-02-06	14.7900	14.7900	14.7900	14.7900	+17.381%	2	48	-75.186%
2026-02-05	12.6000	12.6000	12.6000	12.6000	-30.000%	1	46	-70.873%
2026-02-03	20.6000	20.6000	18.0000	18.0000	+14.286%	6	45	-79.611%
2026-02-02	14.0000	15.7500	13.6000	15.7500	-10.256%	18	43	-76.698%
2026-01-30	28.7000	28.7000	17.5000	17.5500	-51.746%	7	53	-79.088%
2026-01-29	39.3300	39.3300	36.3700	36.3700	+13.126%	2	47	-89.909%
2026-01-27	32.1500	32.1500	32.1500	32.1500	+1.644%	2	47	-88.585%
2026-01-26	34.7300	40.2500	31.6300	31.6300	+14.601%	9	45	-88.397%
2026-01-23	26.6200	27.6000	25.8000	27.6000	+26.664%	22	37	-86.703%
2026-01-21	22.3200	23.2000	21.7500	21.7900	-1.581%	8	25	-83.157%
2026-01-20	22.1400	22.1400	22.1400	22.1400	+5.933%	2	18	-83.424%
2026-01-15	21.0000	21.0000	20.9000	20.9000	-3.509%	6	16	-82.440%
2026-01-14	21.6600	21.6600	21.6600	21.6600	+17.271%	2	10	-83.056%
2026-01-13	18.4700	18.4700	18.4700	18.4700	+9.290%	5	8	-80.130%
2026-01-12	16.9000	16.9000	16.9000	16.9000	+52.252%	1	3	-78.284%
2025-12-29	10.9500	11.1000	10.9500	11.1000	-1.333%	2	2	-66.937%
2025-12-26	11.2500	11.2500	11.2500	11.2500	0.000%	1	1	-67.378%