SLV270617C00083000
SLV Jun 17 2027 83.00 Call
optionOPRA
EODOct 30, 2026
0.74USD-10.843%(-0.09)10Vol2,345OI
SLV270617C00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -10.843% | 10 | 2,355 | 0.000% |
| 2026-10-26 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -3.488% | 800 | 2,357 | -10.843% |
| 2026-10-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -21.818% | 700 | 2,789 | -13.953% |
| 2026-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +3.774% | 1 | 2,789 | -32.727% |
| 2026-10-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -17.829% | 1 | 2,789 | -30.189% |
| 2026-10-13 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -8.511% | 500 | 3,289 | -42.636% |
| 2026-10-12 | 1.4100 | 1.4200 | 1.4100 | 1.4100 | -4.082% | 250 | 3,436 | -47.518% |
| 2026-10-07 | 1.5500 | 1.5500 | 1.4700 | 1.4700 | -8.125% | 751 | 3,380 | -49.660% |
| 2026-10-06 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | -3.614% | 10 | 3,380 | -53.750% |
| 2026-10-05 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -0.599% | 100 | 3,398 | -55.422% |
| 2026-10-02 | 1.8400 | 1.8400 | 1.6200 | 1.6700 | -3.468% | 300 | 3,138 | -55.689% |
| 2026-10-01 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -11.282% | 1 | 3,138 | -57.225% |
| 2026-09-29 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | +1.036% | 101 | 3,038 | -62.051% |
| 2026-09-28 | 2.2300 | 2.2300 | 1.9300 | 1.9300 | -27.170% | 601 | 2,738 | -61.658% |
| 2026-09-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -0.376% | 200 | 2,538 | -72.075% |
| 2026-09-24 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -11.333% | 1 | 2,537 | -72.180% |
| 2026-09-23 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -10.979% | 401 | 2,548 | -75.333% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.3700 | 3.3700 | -8.919% | 100 | 2,448 | -78.042% |
| 2026-09-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 2,447 | -80.000% |
| 2026-09-18 | 3.8900 | 3.8900 | 3.7000 | 3.7000 | -2.632% | 300 | 2,258 | -80.000% |
| 2026-09-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.042% | 100 | 2,160 | -80.526% |
| 2026-09-16 | 3.4400 | 3.5500 | 3.4400 | 3.5500 | +4.106% | 101 | 2,060 | -79.155% |
| 2026-09-14 | 3.3700 | 3.5500 | 3.3600 | 3.4100 | -6.575% | 402 | 2,016 | -78.299% |
| 2026-09-11 | 3.9100 | 3.9100 | 3.6500 | 3.6500 | +1.389% | 300 | 1,923 | -79.726% |
| 2026-09-10 | 3.8700 | 3.8700 | 3.6000 | 3.6000 | -18.552% | 101 | 1,994 | -79.444% |
| 2026-09-08 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -2.857% | 1 | 1,993 | -83.258% |
| 2026-08-31 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.645% | 200 | 1,793 | -83.736% |
| 2026-08-19 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -0.227% | 1 | 1,792 | -83.144% |
| 2026-08-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 26 | 1,786 | -83.182% |
| 2026-08-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +19.737% | 100 | 1,686 | -83.736% |
| 2026-08-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +24.590% | 1 | 1,687 | -80.526% |
| 2026-07-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -2.556% | 1 | 1,688 | -75.738% |
| 2026-07-27 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +5.034% | 100 | 1,588 | -76.358% |
| 2026-07-23 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -5.397% | 25 | 1,563 | -75.168% |
| 2026-07-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.903% | 100 | 1,463 | -76.508% |
| 2026-07-20 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.087% | 27 | 1,490 | -73.477% |
| 2026-07-17 | 2.7300 | 2.7600 | 2.7300 | 2.7600 | -9.804% | 475 | 1,015 | -73.188% |
| 2026-07-15 | 2.9800 | 3.0600 | 2.9800 | 3.0600 | +0.990% | 250 | 840 | -75.817% |
| 2026-07-13 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -14.888% | 100 | 740 | -75.578% |
| 2026-07-10 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +7.553% | 20 | 730 | -79.213% |
| 2026-07-08 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -19.071% | 32 | 698 | -77.644% |
| 2026-07-02 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +23.939% | 75 | 623 | -81.907% |
| 2026-06-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 20 | 603 | -77.576% |
| 2026-06-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 23 | 580 | -78.857% |
| 2026-06-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 20 | 600 | -78.857% |
| 2026-06-24 | 3.3200 | 3.4000 | 3.1100 | 3.4000 | -31.313% | 371 | 244 | -78.235% |
| 2026-06-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.590% | 1 | 244 | -85.051% |
| 2026-06-09 | 5.7500 | 5.7500 | 5.0300 | 5.0300 | -15.462% | 7 | 245 | -85.288% |
| 2026-06-08 | 6.0400 | 6.0400 | 5.9500 | 5.9500 | -28.743% | 2 | 245 | -87.563% |
| 2026-06-04 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -7.222% | 1 | 244 | -91.138% |
| 2026-06-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.949% | 4 | 244 | -91.778% |
| 2026-05-29 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +2.404% | 2 | 245 | -92.102% |
| 2026-05-28 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -8.500% | 2 | 245 | -91.913% |
| 2026-05-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.381% | 2 | 245 | -92.600% |
| 2026-05-20 | 10.1600 | 10.1600 | 10.1400 | 10.1400 | -10.661% | 4 | 243 | -92.702% |
| 2026-05-15 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -27.010% | 2 | 243 | -93.480% |
| 2026-05-12 | 15.3500 | 15.5500 | 15.3500 | 15.5500 | -4.601% | 4 | 239 | -95.241% |
| 2026-05-11 | 16.0000 | 16.3000 | 15.8000 | 16.3000 | +96.386% | 6 | 236 | -95.460% |
| 2026-04-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -21.327% | 1 | 236 | -91.084% |
| 2026-04-24 | 10.3800 | 10.5500 | 10.3000 | 10.5500 | -16.003% | 10 | 236 | -92.986% |
| 2026-04-16 | 12.3200 | 12.5600 | 12.3200 | 12.5600 | -2.028% | 8 | 237 | -94.108% |
| 2026-04-15 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +8.186% | 2 | 233 | -94.228% |
| 2026-04-10 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.250% | 1 | 231 | -93.755% |
| 2026-04-08 | 12.0500 | 12.0500 | 12.0000 | 12.0000 | +21.335% | 2 | 230 | -93.833% |
| 2026-03-20 | 9.8800 | 10.0000 | 9.8200 | 9.8900 | -54.840% | 12 | 230 | -92.518% |
| 2026-02-26 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -7.789% | 1 | 231 | -96.621% |
| 2026-02-25 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +88.492% | 1 | 230 | -96.884% |
| 2026-02-18 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +23.529% | 1 | 230 | -94.127% |
| 2026-02-17 | 10.9900 | 10.9900 | 10.2000 | 10.2000 | -47.879% | 8 | 230 | -92.745% |
| 2026-02-03 | 21.1000 | 21.1000 | 19.5700 | 19.5700 | -15.647% | 7 | 235 | -96.219% |
| 2026-01-30 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -36.957% | 1 | 232 | -96.810% |
| 2026-01-29 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | -3.891% | 1 | 231 | -97.989% |
| 2026-01-28 | 36.1000 | 38.2900 | 35.9800 | 38.2900 | +9.808% | 43 | 231 | -98.067% |
| 2026-01-26 | 32.1000 | 40.7000 | 32.1000 | 34.8700 | +33.602% | 133 | 265 | -97.878% |
| 2026-01-23 | 26.0500 | 26.1000 | 26.0500 | 26.1000 | +15.743% | 38 | 303 | -97.165% |
| 2026-01-22 | 22.7500 | 22.7500 | 22.5500 | 22.5500 | +3.583% | 8 | 281 | -96.718% |
| 2026-01-21 | 22.7900 | 22.7900 | 20.7000 | 21.7700 | -1.180% | 157 | 277 | -96.601% |
| 2026-01-20 | 23.6100 | 23.6500 | 22.0300 | 22.0300 | +18.760% | 7 | 151 | -96.641% |
| 2026-01-16 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -14.279% | 1 | 150 | -96.011% |
| 2026-01-15 | 20.8500 | 22.1700 | 20.8500 | 21.6400 | -3.177% | 121 | 150 | -96.580% |
| 2026-01-14 | 20.4500 | 22.3500 | 20.4500 | 22.3500 | +16.285% | 11 | 37 | -96.689% |
| 2026-01-13 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | +50.627% | 1 | 28 | -96.150% |
| 2026-01-07 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +24.488% | 5 | 27 | -94.201% |
| 2026-01-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 22 | 22 | -92.780% |