SLV270617C00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.085% | 2 | 372 | 0.000% |
| 2026-10-26 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | -35.172% | 51 | 393 | -18.085% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -17.143% | 1 | 394 | -46.897% |
| 2026-10-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -3.846% | 1 | 395 | -56.000% |
| 2026-10-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -52.356% | 3 | 392 | -57.692% |
| 2026-09-22 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -7.506% | 1 | 392 | -79.843% |
| 2026-09-18 | 4.0500 | 4.1300 | 4.0500 | 4.1300 | +19.364% | 34 | 392 | -81.356% |
| 2026-09-16 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -11.735% | 50 | 342 | -77.746% |
| 2026-09-11 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -20.808% | 1 | 342 | -80.357% |
| 2026-08-28 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -17.500% | 1 | 343 | -84.444% |
| 2026-08-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +34.831% | 12 | 345 | -87.167% |
| 2026-08-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -13.592% | 35 | 345 | -82.697% |
| 2026-08-12 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +8.421% | 10 | 345 | -85.049% |
| 2026-08-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +66.667% | 22 | 392 | -83.789% |
| 2026-07-31 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.040% | 10 | 382 | -72.982% |
| 2026-07-28 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +1.020% | 1 | 381 | -74.074% |
| 2026-07-16 | 2.9600 | 3.0500 | 2.9400 | 2.9400 | -14.035% | 49 | 364 | -73.810% |
| 2026-06-29 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -10.000% | 1 | 364 | -77.485% |
| 2026-06-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 1 | 364 | -79.737% |
| 2026-06-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.653% | 5 | 369 | -78.904% |
| 2026-06-23 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -22.008% | 1 | 370 | -80.941% |
| 2026-06-11 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -4.074% | 1 | 371 | -85.135% |
| 2026-06-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -25.208% | 1 | 371 | -85.741% |
| 2026-06-05 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -17.297% | 1 | 371 | -89.335% |
| 2026-06-04 | 8.7500 | 8.7500 | 8.7300 | 8.7300 | -9.814% | 50 | 329 | -91.180% |
| 2026-05-28 | 9.1000 | 9.6800 | 9.1000 | 9.6800 | -0.514% | 465 | 314 | -92.045% |
| 2026-05-27 | 9.7200 | 9.7300 | 9.6700 | 9.7300 | -7.068% | 185 | 271 | -92.086% |
| 2026-05-21 | 10.5600 | 10.5600 | 10.4400 | 10.4700 | -0.946% | 5 | 272 | -92.646% |
| 2026-05-20 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +1.148% | 1 | 273 | -92.715% |
| 2026-05-19 | 10.7000 | 10.7000 | 10.4500 | 10.4500 | -15.041% | 3 | 273 | -92.632% |
| 2026-05-18 | 12.4600 | 12.4600 | 12.2500 | 12.3000 | -23.364% | 144 | 289 | -93.740% |
| 2026-05-14 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -16.406% | 102 | 200 | -95.202% |
| 2026-05-13 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +10.029% | 5 | 199 | -95.990% |
| 2026-05-12 | 17.2500 | 17.4500 | 17.2500 | 17.4500 | +2.466% | 73 | 141 | -95.587% |
| 2026-05-11 | 16.2500 | 17.0400 | 16.2500 | 17.0300 | +32.529% | 75 | 76 | -95.479% |
| 2026-05-07 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +15.766% | 1 | 76 | -94.008% |
| 2026-05-06 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | +23.333% | 5 | 79 | -93.063% |
| 2026-05-04 | 9.3500 | 9.3500 | 9.0000 | 9.0000 | -40.080% | 3 | 79 | -91.444% |
| 2026-04-17 | 14.0500 | 15.0200 | 14.0500 | 15.0200 | +9.236% | 5 | 78 | -94.874% |
| 2026-04-15 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +36.004% | 4 | 79 | -94.400% |
| 2026-03-20 | 10.3200 | 10.3600 | 10.0600 | 10.1100 | -0.197% | 26 | 76 | -92.384% |
| 2026-03-19 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -50.221% | 1 | 75 | -92.399% |
| 2026-03-10 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +14.326% | 1 | 84 | -96.216% |
| 2026-03-05 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -0.168% | 1 | 86 | -95.674% |
| 2026-03-03 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -20.756% | 10 | 87 | -95.681% |
| 2026-03-02 | 23.2000 | 23.8200 | 22.0000 | 22.5000 | -10.000% | 29 | 87 | -96.578% |
| 2026-02-27 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +16.333% | 1 | 80 | -96.920% |
| 2026-02-26 | 21.5800 | 21.5800 | 21.4900 | 21.4900 | -9.172% | 2 | 79 | -96.417% |
| 2026-02-24 | 23.7900 | 24.1500 | 23.6600 | 23.6600 | -1.004% | 3 | 79 | -96.746% |
| 2026-02-23 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +56.005% | 4 | 78 | -96.778% |
| 2026-02-06 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +8.269% | 1 | 82 | -94.974% |
| 2026-02-05 | 14.2600 | 14.2600 | 14.1500 | 14.1500 | -30.467% | 13 | 82 | -94.558% |
| 2026-02-04 | 22.0000 | 22.0000 | 20.3500 | 20.3500 | +5.990% | 18 | 91 | -96.216% |
| 2026-02-03 | 21.2900 | 21.7500 | 19.2000 | 19.2000 | +9.714% | 17 | 78 | -95.990% |
| 2026-02-02 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.858% | 1 | 65 | -95.600% |
| 2026-01-30 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -54.826% | 4 | 64 | -95.430% |
| 2026-01-29 | 34.7000 | 37.3000 | 34.7000 | 37.3000 | +3.784% | 10 | 64 | -97.936% |
| 2026-01-28 | 35.9400 | 35.9400 | 35.9400 | 35.9400 | +6.268% | 2 | 59 | -97.858% |
| 2026-01-27 | 33.0000 | 33.8200 | 33.0000 | 33.8200 | -12.201% | 4 | 57 | -97.723% |
| 2026-01-26 | 35.1500 | 38.5200 | 35.1500 | 38.5200 | +63.915% | 6 | 60 | -98.001% |
| 2026-01-22 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +7.208% | 5 | 65 | -96.723% |
| 2026-01-21 | 23.3500 | 23.3500 | 21.3000 | 21.9200 | -6.684% | 16 | 63 | -96.487% |
| 2026-01-20 | 24.0000 | 24.0000 | 23.4900 | 23.4900 | +11.857% | 10 | 67 | -96.722% |
| 2026-01-16 | 20.4300 | 22.0000 | 20.3900 | 21.0000 | -6.667% | 8 | 61 | -96.333% |
| 2026-01-15 | 21.4300 | 22.5000 | 21.4300 | 22.5000 | +2.975% | 9 | 61 | -96.578% |
| 2026-01-14 | 20.5500 | 21.8500 | 20.5500 | 21.8500 | +8.978% | 65 | 68 | -96.476% |
| 2026-01-13 | 19.6700 | 20.0500 | 19.3000 | 20.0500 | +60.400% | 66 | 69 | -96.160% |
| 2026-01-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +10.132% | 1 | 3 | -93.840% |
| 2025-12-29 | 11.3300 | 11.3500 | 11.3300 | 11.3500 | 0.000% | 2 | 2 | -93.216% |