SLV270617C00080000
SLV Jun 17 2027 80.00 Call
optionOPRA
EODNov 2, 2026
0.79USD-3.659%(-0.03)70Vol11,425OI
SLV270617C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8800 | 0.8800 | 0.7600 | 0.7900 | -3.659% | 70 | 11,385 | 0.000% |
| 2026-10-30 | 0.7900 | 0.8500 | 0.7500 | 0.8200 | -9.890% | 141 | 11,264 | -3.659% |
| 2026-10-29 | 0.8800 | 0.9500 | 0.8600 | 0.9100 | -13.333% | 99 | 11,262 | -13.187% |
| 2026-10-28 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | +3.960% | 40 | 11,224 | -24.762% |
| 2026-10-27 | 1.0500 | 1.0500 | 1.0100 | 1.0100 | +5.208% | 39 | 11,204 | -21.782% |
| 2026-10-26 | 0.9800 | 1.0000 | 0.9600 | 0.9600 | -3.030% | 30 | 11,195 | -17.708% |
| 2026-10-23 | 1.0000 | 1.0600 | 0.9900 | 0.9900 | -6.604% | 42 | 11,173 | -20.202% |
| 2026-10-22 | 1.0500 | 1.1500 | 1.0500 | 1.0600 | -14.516% | 77 | 11,137 | -25.472% |
| 2026-10-21 | 1.2400 | 1.2400 | 1.2000 | 1.2400 | -1.587% | 4 | 11,136 | -36.290% |
| 2026-10-20 | 1.4000 | 1.4000 | 1.2600 | 1.2600 | +4.132% | 22 | 11,146 | -37.302% |
| 2026-10-19 | 1.3000 | 1.3000 | 1.2100 | 1.2100 | -6.202% | 28 | 11,146 | -34.711% |
| 2026-10-16 | 1.3900 | 1.4200 | 1.2900 | 1.2900 | -1.527% | 175 | 11,110 | -38.760% |
| 2026-10-15 | 1.2900 | 1.3500 | 1.2300 | 1.3100 | +11.966% | 33 | 11,091 | -39.695% |
| 2026-10-14 | 1.2000 | 1.2400 | 1.1400 | 1.1700 | -22.000% | 1,310 | 10,091 | -32.479% |
| 2026-10-13 | 1.5500 | 1.5500 | 1.4700 | 1.5000 | -10.180% | 18 | 10,084 | -47.333% |
| 2026-10-12 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -3.468% | 2 | 10,084 | -52.695% |
| 2026-10-09 | 1.7700 | 1.7800 | 1.7300 | 1.7300 | +10.191% | 38 | 10,071 | -54.335% |
| 2026-10-08 | 1.5600 | 1.6000 | 1.5000 | 1.5700 | -6.548% | 69 | 10,136 | -49.682% |
| 2026-10-07 | 1.7300 | 1.7600 | 1.6800 | 1.6800 | -13.846% | 364 | 9,789 | -52.976% |
| 2026-10-06 | 1.8600 | 1.9500 | 1.8000 | 1.9500 | +2.094% | 148 | 9,741 | -59.487% |
| 2026-10-05 | 2.0200 | 2.0200 | 1.9100 | 1.9100 | +4.372% | 25 | 9,729 | -58.639% |
| 2026-10-02 | 2.0200 | 2.0200 | 1.8000 | 1.8300 | -8.955% | 14 | 9,733 | -56.831% |
| 2026-10-01 | 2.0500 | 2.0500 | 1.9600 | 2.0100 | +3.077% | 95 | 9,639 | -60.697% |
| 2026-09-30 | 2.1000 | 2.1000 | 1.9300 | 1.9500 | -9.302% | 35 | 9,625 | -59.487% |
| 2026-09-29 | 2.2100 | 2.2700 | 2.1500 | 2.1500 | -4.444% | 31 | 9,607 | -63.256% |
| 2026-09-28 | 2.4900 | 2.5400 | 2.2500 | 2.2500 | -24.497% | 85 | 9,578 | -64.889% |
| 2026-09-25 | 3.0000 | 3.0000 | 2.9400 | 2.9800 | +0.676% | 61 | 9,589 | -73.490% |
| 2026-09-24 | 3.1600 | 3.1600 | 2.9400 | 2.9600 | -10.303% | 46 | 9,584 | -73.311% |
| 2026-09-23 | 3.5700 | 3.5700 | 3.3000 | 3.3000 | -16.667% | 15 | 9,587 | -76.061% |
| 2026-09-22 | 3.6600 | 3.9600 | 3.6400 | 3.9600 | +3.665% | 34 | 9,579 | -80.051% |
| 2026-09-21 | 3.9000 | 3.9300 | 3.8200 | 3.8200 | -6.829% | 11 | 9,572 | -79.319% |
| 2026-09-18 | 4.2500 | 4.3000 | 4.1000 | 4.1000 | -1.205% | 7 | 9,573 | -80.732% |
| 2026-09-17 | 4.3400 | 4.3400 | 4.1500 | 4.1500 | +1.220% | 4 | 9,572 | -80.964% |
| 2026-09-16 | 3.9900 | 4.1000 | 3.9900 | 4.1000 | +7.895% | 2 | 9,563 | -80.732% |
| 2026-09-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 1 | 9,563 | -79.211% |
| 2026-09-14 | 3.6800 | 3.6900 | 3.6500 | 3.6500 | -10.976% | 52 | 9,561 | -78.356% |
| 2026-09-11 | 4.2100 | 4.3500 | 4.1000 | 4.1000 | +1.737% | 30 | 9,561 | -80.732% |
| 2026-09-10 | 4.2500 | 4.2500 | 4.0000 | 4.0300 | -20.980% | 24 | 9,551 | -80.397% |
| 2026-09-09 | 5.4700 | 5.4700 | 5.1000 | 5.1000 | +9.677% | 16 | 9,548 | -84.510% |
| 2026-09-08 | 4.8200 | 4.8200 | 4.6500 | 4.6500 | -2.105% | 30 | 9,568 | -83.011% |
| 2026-09-04 | 5.1000 | 5.1000 | 4.7000 | 4.7500 | -8.829% | 42 | 9,561 | -83.368% |
| 2026-09-03 | 5.1300 | 5.3200 | 5.1300 | 5.2100 | +15.778% | 80 | 9,566 | -84.837% |
| 2026-09-02 | 4.5500 | 4.6500 | 4.4500 | 4.5000 | +5.882% | 29 | 9,560 | -82.444% |
| 2026-09-01 | 4.4000 | 4.5500 | 4.2500 | 4.2500 | -12.371% | 119 | 9,470 | -81.412% |
| 2026-08-31 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -4.528% | 22 | 9,449 | -83.711% |
| 2026-08-28 | 6.3500 | 6.6700 | 5.0800 | 5.0800 | -18.065% | 612 | 9,182 | -84.449% |
| 2026-08-27 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +8.202% | 53 | 9,181 | -87.258% |
| 2026-08-26 | 5.8000 | 5.8000 | 5.5500 | 5.7300 | -5.289% | 16 | 9,237 | -86.213% |
| 2026-08-25 | 5.5500 | 6.0500 | 5.4500 | 6.0500 | +2.542% | 160 | 9,262 | -86.942% |
| 2026-08-24 | 6.1100 | 6.1800 | 5.8600 | 5.9000 | -3.279% | 362 | 9,120 | -86.610% |
| 2026-08-21 | 6.1000 | 6.3000 | 6.0300 | 6.1000 | +9.319% | 170 | 9,150 | -87.049% |
| 2026-08-20 | 5.3000 | 5.9000 | 5.2100 | 5.5800 | +10.934% | 227 | 9,139 | -85.842% |
| 2026-08-19 | 4.5500 | 5.0300 | 4.5000 | 5.0300 | +24.198% | 173 | 9,115 | -84.294% |
| 2026-08-18 | 4.4600 | 4.4600 | 4.0500 | 4.0500 | -16.838% | 18 | 9,101 | -80.494% |
| 2026-08-17 | 4.6300 | 4.9900 | 4.6300 | 4.8700 | +7.982% | 28 | 9,097 | -83.778% |
| 2026-08-14 | 4.7500 | 4.7500 | 4.5000 | 4.5100 | +1.348% | 91 | 9,149 | -82.483% |
| 2026-08-13 | 4.7900 | 4.7900 | 4.4500 | 4.4500 | -12.745% | 35 | 9,141 | -82.247% |
| 2026-08-12 | 5.2100 | 5.2900 | 4.9800 | 5.1000 | +5.155% | 85 | 9,147 | -84.510% |
| 2026-08-11 | 4.9100 | 4.9700 | 4.7500 | 4.8500 | -7.619% | 40 | 9,143 | -83.711% |
| 2026-08-10 | 4.3700 | 5.2500 | 4.3700 | 5.2500 | +20.690% | 102 | 9,208 | -84.952% |
| 2026-08-07 | 4.5200 | 4.5400 | 4.2200 | 4.3500 | +19.178% | 117 | 9,131 | -81.839% |
| 2026-08-06 | 3.8000 | 3.9500 | 3.6000 | 3.6500 | -6.650% | 66 | 9,117 | -78.356% |
| 2026-08-05 | 4.0500 | 4.1200 | 3.8000 | 3.9100 | +18.485% | 434 | 9,185 | -79.795% |
| 2026-08-04 | 3.4100 | 3.4900 | 3.2000 | 3.3000 | +11.864% | 69 | 9,157 | -76.061% |
| 2026-08-03 | 3.0000 | 3.0500 | 2.8200 | 2.9500 | -4.221% | 36 | 9,142 | -73.220% |
| 2026-07-31 | 2.8900 | 3.1000 | 2.8900 | 3.0800 | -8.060% | 687 | 8,609 | -74.351% |
| 2026-07-30 | 3.0700 | 3.3500 | 3.0700 | 3.3500 | +8.065% | 32 | 8,597 | -76.418% |
| 2026-07-29 | 3.0000 | 3.3000 | 2.9400 | 3.1000 | +6.529% | 52 | 8,579 | -74.516% |
| 2026-07-28 | 2.9600 | 3.0500 | 2.9100 | 2.9100 | -12.613% | 36 | 8,558 | -72.852% |
| 2026-07-27 | 3.3900 | 3.3900 | 3.2500 | 3.3300 | -0.597% | 52 | 8,516 | -76.276% |
| 2026-07-24 | 3.4000 | 3.5500 | 3.2900 | 3.3500 | +3.077% | 76 | 8,455 | -76.418% |
| 2026-07-23 | 3.2500 | 3.3200 | 3.2000 | 3.2500 | -17.722% | 269 | 8,651 | -75.692% |
| 2026-07-22 | 3.7500 | 4.0000 | 3.7500 | 3.9500 | +16.176% | 21 | 8,652 | -80.000% |
| 2026-07-21 | 3.7900 | 3.7900 | 3.3500 | 3.4000 | +17.241% | 94 | 8,648 | -76.765% |
| 2026-07-20 | 3.0800 | 3.0800 | 2.9000 | 2.9000 | -2.357% | 127 | 8,648 | -72.759% |
| 2026-07-17 | 2.9800 | 2.9800 | 2.9400 | 2.9700 | +2.414% | 9 | 8,642 | -73.401% |
| 2026-07-16 | 3.1100 | 3.1100 | 2.9000 | 2.9000 | -12.121% | 65 | 8,591 | -72.759% |
| 2026-07-15 | 3.4000 | 3.4000 | 3.2000 | 3.3000 | -6.780% | 22 | 8,584 | -76.061% |
| 2026-07-14 | 3.5000 | 3.7500 | 3.5000 | 3.5400 | +7.599% | 63 | 8,587 | -77.684% |
| 2026-07-13 | 3.5000 | 3.5000 | 3.2900 | 3.2900 | -11.321% | 51 | 8,561 | -75.988% |
| 2026-07-10 | 3.7100 | 3.8000 | 3.6500 | 3.7100 | -2.625% | 77 | 8,534 | -78.706% |
| 2026-07-09 | 4.0000 | 4.0000 | 3.8100 | 3.8100 | +4.384% | 66 | 8,554 | -79.265% |
| 2026-07-08 | 3.7000 | 3.7000 | 3.4400 | 3.6500 | -7.125% | 61 | 8,516 | -78.356% |
| 2026-07-07 | 4.4000 | 4.4000 | 3.9300 | 3.9300 | -11.685% | 25 | 8,508 | -79.898% |
| 2026-07-06 | 4.4400 | 4.4500 | 4.4400 | 4.4500 | +4.706% | 11 | 8,499 | -82.247% |
| 2026-07-02 | 4.4500 | 4.5000 | 4.2000 | 4.2500 | +6.250% | 18 | 8,498 | -81.412% |
| 2026-07-01 | 4.1700 | 4.2000 | 4.0000 | 4.0000 | 0.000% | 11 | 8,507 | -80.250% |
| 2026-06-30 | 4.0000 | 4.0500 | 3.8800 | 4.0000 | +9.589% | 23 | 8,491 | -80.250% |
| 2026-06-29 | 3.8000 | 3.8000 | 3.5500 | 3.6500 | -3.694% | 52 | 8,453 | -78.356% |
| 2026-06-26 | 3.7000 | 4.0000 | 3.7000 | 3.7900 | +2.432% | 56 | 8,424 | -79.156% |
| 2026-06-25 | 3.8000 | 3.8500 | 3.5900 | 3.7000 | 0.000% | 1,231 | 8,015 | -78.649% |
| 2026-06-24 | 3.4500 | 3.7900 | 3.1500 | 3.7000 | -9.756% | 404 | 7,815 | -78.649% |
| 2026-06-23 | 4.4300 | 4.4300 | 4.1000 | 4.1000 | -19.608% | 136 | 7,804 | -80.732% |
| 2026-06-22 | 5.8000 | 5.8000 | 5.1000 | 5.1000 | -9.414% | 14 | 7,804 | -84.510% |
| 2026-06-18 | 6.2000 | 6.2000 | 5.4000 | 5.6300 | -15.970% | 112 | 7,785 | -85.968% |
| 2026-06-17 | 7.0000 | 7.2000 | 6.7000 | 6.7000 | -2.899% | 28 | 7,831 | -88.209% |
| 2026-06-16 | 6.9500 | 6.9500 | 6.7000 | 6.9000 | -2.817% | 99 | 7,885 | -88.551% |
| 2026-06-15 | 7.4000 | 7.5400 | 7.0500 | 7.1000 | +11.635% | 45 | 7,889 | -88.873% |
| 2026-06-12 | 5.9500 | 6.4900 | 5.9500 | 6.3600 | -0.313% | 82 | 7,887 | -87.579% |
| 2026-06-11 | 5.3500 | 6.3800 | 5.3000 | 6.3800 | +21.524% | 99 | 7,836 | -87.618% |
| 2026-06-10 | 5.7000 | 5.7200 | 5.2500 | 5.2500 | -5.405% | 147 | 7,802 | -84.952% |
| 2026-06-09 | 6.6500 | 6.6500 | 5.5100 | 5.5500 | -15.909% | 723 | 7,761 | -85.766% |
| 2026-06-08 | 6.6700 | 6.6700 | 6.6000 | 6.6000 | +1.538% | 3 | 7,759 | -88.030% |
| 2026-06-05 | 7.8000 | 9.0000 | 6.5000 | 6.5000 | -27.778% | 121 | 7,731 | -87.846% |
| 2026-06-04 | 9.4000 | 9.4000 | 8.9500 | 9.0000 | 0.000% | 23 | 7,744 | -91.222% |
| 2026-06-03 | 9.4500 | 9.4500 | 8.8800 | 9.0000 | -8.350% | 877 | 7,092 | -91.222% |
| 2026-06-02 | 10.1900 | 10.1900 | 9.8200 | 9.8200 | -1.702% | 30 | 7,068 | -91.955% |
| 2026-06-01 | 9.6000 | 9.9900 | 9.4500 | 9.9900 | -2.537% | 395 | 6,687 | -92.092% |
| 2026-05-29 | 10.3400 | 10.4500 | 10.0000 | 10.2500 | -0.966% | 45 | 6,642 | -92.293% |
| 2026-05-28 | 9.4500 | 10.3500 | 9.3000 | 10.3500 | +5.076% | 882 | 6,472 | -92.367% |
| 2026-05-27 | 9.9600 | 10.0100 | 9.8500 | 9.8500 | -11.580% | 233 | 6,500 | -91.980% |
| 2026-05-26 | 10.8900 | 11.1400 | 10.6400 | 11.1400 | +2.673% | 247 | 6,477 | -92.908% |
| 2026-05-22 | 11.0000 | 11.0000 | 10.6500 | 10.8500 | -5.488% | 19 | 6,470 | -92.719% |
| 2026-05-21 | 10.6000 | 11.4800 | 10.5700 | 11.4800 | +2.592% | 62 | 6,416 | -93.118% |
| 2026-05-20 | 10.8300 | 11.4000 | 10.5000 | 11.1900 | +7.081% | 48 | 6,375 | -92.940% |
| 2026-05-19 | 10.7000 | 10.9500 | 10.4500 | 10.4500 | -15.041% | 1,543 | 6,857 | -92.440% |
| 2026-05-18 | 12.6900 | 12.7000 | 11.7900 | 12.3000 | +2.075% | 75 | 6,821 | -93.577% |
| 2026-05-15 | 12.4000 | 12.5000 | 12.0000 | 12.0500 | -23.734% | 2,170 | 8,510 | -93.444% |
| 2026-05-14 | 16.6200 | 16.7300 | 15.8000 | 15.8000 | -14.363% | 153 | 8,476 | -95.000% |
| 2026-05-13 | 17.6500 | 19.6000 | 17.6500 | 18.4500 | +11.346% | 249 | 8,489 | -95.718% |
| 2026-05-12 | 16.3000 | 16.6300 | 15.1500 | 16.5700 | -3.775% | 236 | 8,408 | -95.232% |
| 2026-05-11 | 16.5000 | 17.3600 | 15.8000 | 17.2200 | +27.556% | 183 | 8,389 | -95.412% |
| 2026-05-08 | 13.4900 | 13.7000 | 13.0000 | 13.5000 | +8.000% | 480 | 8,054 | -94.148% |
| 2026-05-07 | 13.4200 | 14.1000 | 12.4400 | 12.5000 | +9.649% | 3,625 | 8,054 | -93.680% |
| 2026-05-06 | 11.0900 | 11.4000 | 11.0500 | 11.4000 | +25.137% | 22 | 4,701 | -93.070% |
| 2026-05-05 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -2.567% | 2 | 4,701 | -91.328% |
| 2026-05-04 | 9.5300 | 9.7000 | 9.2000 | 9.3500 | -10.952% | 62 | 4,702 | -91.551% |
| 2026-05-01 | 10.1000 | 11.1000 | 10.1000 | 10.5000 | +10.410% | 25 | 4,700 | -92.476% |
| 2026-04-30 | 9.4500 | 9.5100 | 9.4500 | 9.5100 | +9.436% | 3 | 4,700 | -91.693% |
| 2026-04-29 | 9.0000 | 9.0000 | 8.6900 | 8.6900 | -8.526% | 12 | 4,699 | -90.909% |
| 2026-04-28 | 9.6500 | 9.8100 | 9.4800 | 9.5000 | -13.242% | 15 | 4,699 | -91.684% |
| 2026-04-27 | 11.2200 | 11.2200 | 10.9500 | 10.9500 | -3.524% | 15 | 4,698 | -92.785% |
| 2026-04-24 | 11.2500 | 11.3500 | 11.2500 | 11.3500 | -0.439% | 2 | 4,691 | -93.040% |
| 2026-04-23 | 11.7700 | 11.7700 | 11.4000 | 11.4000 | -7.767% | 4 | 4,691 | -93.070% |
| 2026-04-22 | 12.4500 | 12.4500 | 12.3600 | 12.3600 | +5.822% | 5 | 4,688 | -93.608% |
| 2026-04-21 | 12.7500 | 12.7500 | 11.6700 | 11.6800 | -15.116% | 13 | 4,687 | -93.236% |
| 2026-04-20 | 14.1500 | 14.1500 | 13.6200 | 13.7600 | -6.712% | 49 | 4,687 | -94.259% |
| 2026-04-17 | 15.0000 | 15.6600 | 14.7500 | 14.7500 | +9.993% | 97 | 4,686 | -94.644% |
| 2026-04-16 | 13.6700 | 13.6700 | 13.4100 | 13.4100 | -5.563% | 2 | 4,673 | -94.109% |
| 2026-04-15 | 15.0000 | 15.0000 | 14.2000 | 14.2000 | +1.719% | 32 | 4,702 | -94.437% |
| 2026-04-14 | 12.8200 | 15.0600 | 12.8200 | 13.9600 | +15.372% | 54 | 4,672 | -94.341% |
| 2026-04-13 | 11.2500 | 12.1000 | 11.2500 | 12.1000 | -2.967% | 4,021 | 4,647 | -93.471% |
| 2026-04-10 | 12.3700 | 12.4700 | 12.3700 | 12.4700 | -0.399% | 60 | 2,243 | -93.665% |
| 2026-04-09 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +0.805% | 30 | 2,213 | -93.690% |
| 2026-04-08 | 12.5000 | 12.6400 | 12.3800 | 12.4200 | +5.973% | 10 | 2,183 | -93.639% |
| 2026-04-07 | 11.0000 | 11.7200 | 11.0000 | 11.7200 | +1.034% | 3 | 2,183 | -93.259% |
| 2026-04-02 | 11.5300 | 12.1500 | 11.5300 | 11.6000 | -14.074% | 10 | 2,179 | -93.190% |
| 2026-03-31 | 13.5000 | 13.5000 | 13.3400 | 13.5000 | +27.238% | 72 | 2,179 | -94.148% |
| 2026-03-30 | 12.2800 | 12.2800 | 10.6100 | 10.6100 | -7.739% | 20 | 2,179 | -92.554% |
| 2026-03-27 | 10.9800 | 12.1000 | 10.9800 | 11.5000 | +12.856% | 20 | 2,174 | -93.130% |
| 2026-03-26 | 10.9700 | 10.9700 | 10.0500 | 10.1900 | -14.008% | 8 | 2,165 | -92.247% |
| 2026-03-25 | 12.7000 | 12.7000 | 11.8500 | 11.8500 | +3.493% | 2 | 2,178 | -93.333% |
| 2026-03-24 | 11.1000 | 11.4500 | 11.1000 | 11.4500 | +3.808% | 35 | 2,178 | -93.100% |
| 2026-03-23 | 10.1500 | 11.7200 | 10.1500 | 11.0300 | +6.058% | 25 | 2,178 | -92.838% |
| 2026-03-20 | 11.0000 | 11.2000 | 9.9100 | 10.4000 | -11.489% | 65 | 2,173 | -92.404% |
| 2026-03-19 | 10.6600 | 11.9300 | 9.9000 | 11.7500 | -16.071% | 79 | 2,182 | -93.277% |
| 2026-03-18 | 14.5500 | 14.6500 | 14.0000 | 14.0000 | -7.895% | 79 | 2,164 | -94.357% |
| 2026-03-17 | 15.7000 | 16.1200 | 15.2000 | 15.2000 | -8.323% | 156 | 2,127 | -94.803% |
| 2026-03-16 | 17.2900 | 17.2900 | 16.5000 | 16.5800 | -2.927% | 4 | 2,127 | -95.235% |
| 2026-03-13 | 19.0000 | 19.3100 | 17.0000 | 17.0800 | -12.320% | 179 | 2,126 | -95.375% |
| 2026-03-12 | 20.4300 | 20.5500 | 19.4800 | 19.4800 | -4.275% | 15 | 2,176 | -95.945% |
| 2026-03-11 | 20.0000 | 21.1500 | 19.8500 | 20.3500 | -6.005% | 12 | 2,183 | -96.118% |
| 2026-03-10 | 21.5000 | 22.6500 | 21.5000 | 21.6500 | +10.010% | 18 | 2,179 | -96.351% |
| 2026-03-09 | 19.8000 | 20.4100 | 19.4500 | 19.6800 | -6.286% | 60 | 2,182 | -95.986% |
| 2026-03-06 | 18.0000 | 21.0000 | 18.0000 | 21.0000 | +15.385% | 27 | 2,135 | -96.238% |
| 2026-03-05 | 17.0000 | 18.2000 | 17.0000 | 18.2000 | -5.943% | 5 | 2,143 | -95.659% |
| 2026-03-04 | 19.5800 | 19.6700 | 18.8500 | 19.3500 | -0.769% | 314 | 2,144 | -95.917% |
| 2026-03-03 | 19.0000 | 20.0200 | 18.0000 | 19.5000 | -18.410% | 152 | 2,145 | -95.949% |
| 2026-03-02 | 23.7500 | 24.5000 | 22.0000 | 23.9000 | -8.077% | 41 | 2,044 | -96.695% |
| 2026-02-27 | 24.5000 | 26.6500 | 24.5000 | 26.0000 | +18.776% | 42 | 2,052 | -96.962% |
| 2026-02-26 | 22.1500 | 23.2500 | 20.9500 | 21.8900 | -7.049% | 35 | 2,045 | -96.391% |
| 2026-02-25 | 24.7000 | 25.0000 | 23.5000 | 23.5500 | +1.247% | 45 | 2,060 | -96.645% |
| 2026-02-24 | 23.0000 | 24.4000 | 23.0000 | 23.2600 | -7.588% | 38 | 2,060 | -96.604% |
| 2026-02-23 | 22.0500 | 26.0000 | 22.0500 | 25.1700 | +29.077% | 620 | 2,047 | -96.861% |
| 2026-02-20 | 16.7100 | 20.8500 | 15.9500 | 19.5000 | +34.483% | 78 | 2,056 | -95.949% |
| 2026-02-19 | 14.4500 | 14.7100 | 14.4500 | 14.5000 | +7.407% | 34 | 2,070 | -94.552% |
| 2026-02-18 | 13.5500 | 14.4000 | 13.5000 | 13.5000 | +19.469% | 32 | 2,065 | -94.148% |
| 2026-02-17 | 11.1500 | 11.5000 | 11.0000 | 11.3000 | -9.600% | 13 | 2,041 | -93.009% |
| 2026-02-13 | 14.8500 | 14.8500 | 12.5000 | 12.5000 | -4.141% | 115 | 2,068 | -93.680% |
| 2026-02-12 | 17.6700 | 18.4300 | 12.8000 | 13.0400 | -32.365% | 213 | 2,068 | -93.942% |
| 2026-02-11 | 18.7500 | 19.2800 | 17.5000 | 19.2800 | +8.315% | 10 | 2,006 | -95.902% |
| 2026-02-10 | 19.0000 | 19.0000 | 16.8000 | 17.8000 | -8.153% | 29 | 2,005 | -95.562% |
| 2026-02-09 | 16.9500 | 19.5200 | 16.9500 | 19.3800 | +21.887% | 73 | 2,021 | -95.924% |
| 2026-02-06 | 14.2500 | 16.6900 | 13.6100 | 15.9000 | +13.571% | 34 | 2,015 | -95.031% |
| 2026-02-05 | 14.2100 | 15.5000 | 11.8400 | 14.0000 | -29.648% | 373 | 2,006 | -94.357% |
| 2026-02-04 | 23.1000 | 23.1000 | 19.2000 | 19.9000 | +0.505% | 95 | 2,229 | -96.030% |
| 2026-02-03 | 20.0500 | 22.4000 | 19.0000 | 19.8000 | +25.874% | 242 | 2,177 | -96.010% |
| 2026-02-02 | 17.7000 | 17.7000 | 14.0300 | 15.7300 | -15.657% | 443 | 2,020 | -94.978% |
| 2026-01-30 | 30.8000 | 30.8000 | 16.3100 | 18.6500 | -53.317% | 531 | 1,960 | -95.764% |
| 2026-01-29 | 43.0800 | 43.4500 | 35.3000 | 39.9500 | +0.226% | 54 | 1,583 | -98.023% |
| 2026-01-28 | 38.3500 | 40.3500 | 37.3500 | 39.8600 | +14.540% | 173 | 1,587 | -98.018% |
| 2026-01-27 | 33.5500 | 35.2900 | 32.6600 | 34.8000 | +2.353% | 105 | 1,588 | -97.730% |
| 2026-01-26 | 34.0400 | 40.9300 | 31.8000 | 34.0000 | +17.484% | 123 | 1,560 | -97.676% |
| 2026-01-23 | 26.8100 | 29.1000 | 26.8100 | 28.9400 | +18.074% | 81 | 1,565 | -97.270% |
| 2026-01-22 | 25.4400 | 25.4400 | 23.0000 | 24.5100 | +6.565% | 38 | 1,567 | -96.777% |
| 2026-01-21 | 23.6900 | 23.9200 | 21.4500 | 23.0000 | -9.980% | 61 | 1,561 | -96.565% |
| 2026-01-20 | 23.7000 | 25.5500 | 23.7000 | 25.5500 | +14.574% | 101 | 1,561 | -96.908% |
| 2026-01-16 | 20.5000 | 22.3000 | 20.0000 | 22.3000 | -1.240% | 102 | 1,515 | -96.457% |
| 2026-01-15 | 21.6000 | 22.8000 | 21.5000 | 22.5800 | -1.612% | 34 | 1,515 | -96.501% |
| 2026-01-14 | 21.5500 | 23.1100 | 21.0000 | 22.9500 | +22.727% | 149 | 1,493 | -96.558% |
| 2026-01-13 | 20.3000 | 20.9500 | 18.7000 | 18.7000 | +6.857% | 43 | 1,503 | -95.775% |
| 2026-01-12 | 18.0000 | 18.5000 | 17.0000 | 17.5000 | +18.644% | 35 | 1,497 | -95.486% |
| 2026-01-09 | 13.5000 | 14.7500 | 13.5000 | 14.7500 | +14.341% | 6 | 1,497 | -94.644% |
| 2026-01-08 | 11.6000 | 12.9000 | 11.6000 | 12.9000 | -5.147% | 7 | 1,496 | -93.876% |
| 2026-01-07 | 14.5000 | 15.2500 | 13.2500 | 13.6000 | -6.849% | 35 | 1,497 | -94.191% |
| 2026-01-06 | 14.1500 | 16.0000 | 14.1500 | 14.6000 | +13.619% | 85 | 1,488 | -94.589% |
| 2026-01-05 | 11.4000 | 13.6500 | 11.4000 | 12.8500 | +9.455% | 45 | 1,444 | -93.852% |
| 2026-01-02 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | +9.209% | 1 | 1,444 | -93.271% |
| 2025-12-31 | 11.0000 | 11.5900 | 10.3400 | 10.7500 | -21.818% | 24 | 1,441 | -92.651% |
| 2025-12-30 | 12.1000 | 13.7500 | 12.1000 | 13.7500 | +19.565% | 23 | 1,441 | -94.255% |
| 2025-12-29 | 11.0500 | 13.4000 | 10.4100 | 11.5000 | -24.442% | 1,134 | 1,442 | -93.130% |
| 2025-12-26 | 11.0000 | 15.2200 | 11.0000 | 15.2200 | +64.186% | 39 | 619 | -94.809% |
| 2025-12-23 | 8.5000 | 9.2700 | 8.5000 | 9.2700 | +19.767% | 31 | 611 | -91.478% |
| 2025-12-22 | 8.2600 | 8.2600 | 7.7400 | 7.7400 | +4.878% | 94 | 611 | -89.793% |
| 2025-12-19 | 7.5000 | 7.6500 | 6.9800 | 7.3800 | -15.657% | 161 | 614 | -89.295% |
| 2025-12-18 | 6.5600 | 8.7500 | 6.3600 | 8.7500 | +26.445% | 81 | 666 | -90.971% |
| 2025-12-17 | 6.7400 | 7.6000 | 6.6600 | 6.9200 | +22.478% | 335 | 666 | -88.584% |
| 2025-12-16 | 6.9500 | 6.9500 | 5.6500 | 5.6500 | -8.279% | 147 | 874 | -86.018% |
| 2025-12-15 | 6.2000 | 6.2000 | 6.1600 | 6.1600 | +7.130% | 26 | 727 | -87.175% |
| 2025-12-12 | 6.5000 | 6.9300 | 5.7500 | 5.7500 | -11.402% | 13 | 729 | -86.261% |
| 2025-12-11 | 6.2900 | 6.8000 | 6.2900 | 6.4900 | -0.154% | 10 | 728 | -87.827% |
| 2025-12-10 | 6.0500 | 6.5000 | 6.0500 | 6.5000 | +8.878% | 21 | 727 | -87.846% |
| 2025-12-09 | 5.3300 | 6.2500 | 5.3300 | 5.9700 | +19.639% | 429 | 723 | -86.767% |
| 2025-12-08 | 5.8200 | 5.8200 | 4.7700 | 4.9900 | -4.406% | 89 | 301 | -84.168% |
| 2025-12-05 | 5.6200 | 5.6200 | 4.8500 | 5.2200 | +11.777% | 15 | 212 | -84.866% |
| 2025-12-04 | 4.3500 | 4.6700 | 4.3400 | 4.6700 | -15.091% | 59 | 204 | -83.084% |
| 2025-12-03 | 6.3000 | 6.3000 | 5.5000 | 5.5000 | -9.390% | 27 | 154 | -85.636% |
| 2025-12-02 | 5.2500 | 6.0700 | 5.2400 | 6.0700 | 0.000% | 143 | 143 | -86.985% |