Dark

SLV20270617C79
SLV Jun 17 2027 79.00 Call (SLV270617C00079000)
option OPRA

EOD

Jul 27, 2026

3.33-6.197%(-0.22)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.3500	3.3500	3.3200	3.3300	-6.197%	100	3,556	0.000%
2026-07-24	3.5500	3.5500	3.5500	3.5500	+5.970%	2	3,631	-6.197%
2026-07-23	3.3500	3.3500	3.3100	3.3500	-5.634%	202	3,631	-0.597%
2026-07-21	3.5500	3.5500	3.5500	3.5500	+16.393%	1	3,431	-6.197%
2026-07-17	3.0600	3.0600	3.0500	3.0500	-13.598%	80	3,431	+9.180%
2026-07-15	3.5300	3.5300	3.5300	3.5300	-0.563%	40	3,351	-5.666%
2026-07-08	3.5500	3.5500	3.5500	3.5500	-19.318%	40	3,391	-6.197%
2026-07-02	4.4000	4.4000	4.4000	4.4000	+20.548%	1	3,351	-24.318%
2026-06-29	3.6500	3.6500	3.6500	3.6500	-1.084%	1	3,351	-8.767%
2026-06-24	3.7000	3.7000	3.6900	3.6900	-32.541%	5	3,352	-9.756%
2026-06-22	5.6000	5.6000	5.4700	5.4700	-23.497%	2	3,352	-39.122%
2026-06-16	7.1500	7.1500	7.1500	7.1500	-2.721%	2	3,351	-53.427%
2026-06-15	7.3500	7.3500	7.3500	7.3500	+14.844%	1	3,348	-54.694%
2026-06-12	6.1000	6.4000	6.1000	6.4000	+12.676%	2	3,348	-47.969%
2026-06-09	5.6800	5.6800	5.6800	5.6800	-18.857%	1	3,348	-41.373%
2026-06-05	7.9700	7.9700	7.0000	7.0000	-29.648%	8	3,348	-52.429%
2026-06-01	9.9500	9.9500	9.9500	9.9500	-3.116%	10	3,343	-66.533%
2026-05-29	10.4500	10.4500	10.2700	10.2700	+1.583%	12	3,353	-67.575%
2026-05-27	10.1500	10.2000	10.1000	10.1100	-11.626%	3,567	3,341	-67.062%
2026-05-26	11.3900	11.4900	11.3900	11.4400	+0.971%	404	4,803	-70.892%
2026-05-22	11.3300	11.3300	11.3300	11.3300	-2.243%	1	4,803	-70.609%
2026-05-21	11.5900	11.5900	11.5900	11.5900	+0.783%	1	4,803	-71.268%
2026-05-20	11.5600	11.5600	11.5000	11.5000	+2.679%	3,547	4,803	-71.043%
2026-05-19	10.7700	11.2000	10.7700	11.2000	-10.400%	30	2,493	-70.268%
2026-05-18	12.2000	12.5000	12.2000	12.5000	0.000%	6	2,493	-73.360%
2026-05-15	12.5500	12.5500	12.5000	12.5000	-24.471%	5	2,493	-73.360%
2026-05-14	16.2500	16.5500	16.2500	16.5500	-11.260%	196	2,499	-79.879%
2026-05-13	18.0000	19.5000	18.0000	18.6500	+15.123%	40	2,692	-82.145%
2026-05-12	16.2000	16.2000	16.2000	16.2000	-2.586%	1	2,692	-79.444%
2026-05-11	16.5500	16.6300	16.5500	16.6300	+22.731%	2	2,692	-79.976%
2026-05-08	13.5500	13.5500	13.5500	13.5500	-3.969%	2	2,692	-75.424%
2026-05-07	14.0000	14.1100	14.0000	14.1100	+21.638%	7	2,690	-76.400%
2026-05-06	11.4000	11.6000	11.4000	11.6000	+23.404%	4	2,683	-71.293%
2026-05-05	9.6700	9.6700	9.4000	9.4000	-2.083%	4	2,681	-64.574%
2026-05-04	9.9500	10.0000	9.6000	9.6000	-11.927%	3,539	2,681	-65.313%
2026-05-01	10.9000	10.9000	10.7000	10.9000	+21.111%	3,675	155	-69.450%
2026-04-29	9.2500	9.2500	9.0000	9.0000	-10.000%	9	155	-63.000%
2026-04-28	9.8900	10.0000	9.7200	10.0000	-11.111%	3	150	-66.700%
2026-04-27	11.2500	11.2500	11.2500	11.2500	+2.273%	1	151	-70.400%
2026-04-14	11.0000	11.0000	11.0000	11.0000	-8.180%	1	151	-69.727%
2026-04-13	11.8400	11.9800	11.8400	11.9800	-2.996%	2	152	-72.204%
2026-04-10	12.4500	12.4500	12.1000	12.3500	-5.000%	31	151	-73.036%
2026-04-08	13.0000	13.0000	13.0000	13.0000	+3.586%	2	143	-74.385%
2026-04-02	12.5900	12.5900	12.5500	12.5500	+16.744%	2	144	-73.466%
2026-03-24	11.0000	11.0000	10.7500	10.7500	-0.922%	2	144	-69.023%
2026-03-23	10.8500	10.8500	10.8500	10.8500	+5.854%	1	144	-69.309%
2026-03-20	10.6000	10.6000	10.2500	10.2500	-35.127%	2	144	-67.512%
2026-03-17	15.8000	15.8000	15.8000	15.8000	-8.934%	4	155	-78.924%
2026-03-16	17.3500	17.3500	17.3500	17.3500	+1.225%	1	159	-80.807%
2026-03-13	17.4500	17.4500	17.1400	17.1400	-15.567%	13	160	-80.572%
2026-03-11	20.3000	20.3000	20.3000	20.3000	-7.094%	1	163	-83.596%
2026-03-10	21.1000	21.8500	21.1000	21.8500	+4.048%	2	164	-84.760%
2026-03-06	21.0000	21.0000	21.0000	21.0000	+19.318%	5	171	-84.143%
2026-03-05	19.0500	19.0500	17.6000	17.6000	-10.886%	6	166	-81.080%
2026-03-03	20.7000	20.7000	18.2000	19.7500	-17.708%	8	172	-83.139%
2026-03-02	23.5000	24.0000	22.4900	24.0000	+7.720%	6	168	-86.125%
2026-02-26	22.3300	22.3300	22.2800	22.2800	-7.934%	4	164	-85.054%
2026-02-25	24.6100	25.3500	24.2000	24.2000	-3.200%	37	145	-86.240%
2026-02-23	23.0000	26.7500	23.0000	25.0000	+110.970%	12	145	-86.680%
2026-02-17	11.8500	11.8500	11.8500	11.8500	-13.187%	3	140	-71.899%
2026-02-12	13.6500	13.6500	13.6500	13.6500	-21.326%	80	137	-75.604%
2026-02-10	17.3500	17.3500	17.3500	17.3500	-2.801%	10	137	-80.807%
2026-02-09	17.8500	17.8500	17.8500	17.8500	+22.428%	10	137	-81.345%
2026-02-05	11.9500	14.5800	11.9500	14.5800	-28.843%	2	133	-77.160%
2026-02-04	20.4900	20.4900	20.4900	20.4900	+2.450%	3	133	-83.748%
2026-02-03	21.9500	21.9500	20.0000	20.0000	+21.951%	106	131	-83.350%
2026-02-02	18.2500	18.2500	15.9500	16.4000	-13.820%	4	40	-79.695%
2026-01-30	20.8800	20.8800	16.1500	19.0300	-52.732%	3	39	-82.501%
2026-01-29	43.4000	43.4000	37.0000	40.2600	+2.573%	31	39	-91.729%
2026-01-28	38.0400	39.2500	38.0400	39.2500	+17.164%	12	15	-91.516%
2026-01-27	33.5000	33.5000	33.5000	33.5000	-11.935%	1	14	-90.060%
2026-01-26	37.3200	38.0400	37.3200	38.0400	+51.252%	2	13	-91.246%
2026-01-22	25.1000	25.1500	25.1000	25.1500	+4.792%	5	13	-86.759%
2026-01-21	24.0000	24.0000	24.0000	24.0000	-3.614%	1	9	-86.125%
2026-01-20	24.9000	24.9000	24.9000	24.9000	+11.161%	1	8	-86.627%
2026-01-16	21.1500	22.4000	21.0000	22.4000	+17.277%	4	5	-85.134%
2026-01-13	21.4000	21.4000	19.1000	19.1000	+34.507%	5	5	-82.565%
2025-12-30	12.9000	14.2000	12.9000	14.2000	0.000%	2	0	-76.549%