SLV270617C00076000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -24.031% | 5 | 768 | 0.000% |
| 2026-10-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -14.000% | 2 | 768 | -24.031% |
| 2026-10-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.597% | 1 | 769 | -34.667% |
| 2026-10-19 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.911% | 1 | 769 | -36.364% |
| 2026-10-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +9.790% | 10 | 764 | -37.580% |
| 2026-10-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -25.131% | 1 | 763 | -31.469% |
| 2026-10-08 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -5.446% | 8 | 763 | -48.691% |
| 2026-10-07 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -48.731% | 1 | 764 | -51.485% |
| 2026-09-23 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -20.884% | 10 | 760 | -75.127% |
| 2026-09-17 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +9.451% | 1 | 759 | -80.321% |
| 2026-09-16 | 4.5900 | 4.5900 | 4.5500 | 4.5500 | -14.953% | 2 | 760 | -78.462% |
| 2026-09-08 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -10.833% | 11 | 759 | -81.682% |
| 2026-08-28 | 7.5000 | 7.5000 | 6.0000 | 6.0000 | -11.111% | 40 | 729 | -83.667% |
| 2026-08-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.983% | 2 | 729 | -85.481% |
| 2026-08-21 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +11.234% | 1 | 729 | -86.060% |
| 2026-08-20 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +15.751% | 5 | 734 | -84.494% |
| 2026-08-17 | 5.6000 | 5.6000 | 5.4600 | 5.4600 | -0.546% | 3 | 735 | -82.051% |
| 2026-08-13 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -5.670% | 1 | 734 | -82.149% |
| 2026-08-12 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +7.380% | 1 | 736 | -83.162% |
| 2026-08-10 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +12.917% | 2 | 734 | -81.919% |
| 2026-08-07 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +41.176% | 2 | 732 | -79.583% |
| 2026-07-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 1 | 732 | -71.176% |
| 2026-07-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 2 | 732 | -74.872% |
| 2026-07-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +16.314% | 1 | 732 | -74.545% |
| 2026-07-16 | 3.3300 | 3.3300 | 3.3100 | 3.3100 | -15.561% | 3 | 732 | -70.393% |
| 2026-07-14 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -10.909% | 1 | 731 | -75.000% |
| 2026-07-09 | 4.5000 | 4.5500 | 4.4000 | 4.4000 | +10.000% | 974 | 366 | -77.727% |
| 2026-07-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.789% | 1 | 366 | -75.500% |
| 2026-07-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +12.559% | 1 | 366 | -79.368% |
| 2026-06-25 | 4.2500 | 4.2500 | 4.2200 | 4.2200 | +8.763% | 2 | 365 | -76.777% |
| 2026-06-24 | 4.0000 | 4.0000 | 3.8800 | 3.8800 | -17.094% | 4 | 364 | -74.742% |
| 2026-06-23 | 4.6600 | 4.6800 | 4.6600 | 4.6800 | -22.645% | 3 | 363 | -79.060% |
| 2026-06-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.923% | 1 | 363 | -83.802% |
| 2026-06-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -16.667% | 1 | 363 | -84.923% |
| 2026-06-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.311% | 7 | 363 | -87.436% |
| 2026-06-16 | 7.5500 | 7.5500 | 7.5000 | 7.5500 | +1.342% | 3 | 360 | -87.020% |
| 2026-06-05 | 8.4700 | 8.4700 | 7.4500 | 7.4500 | -31.273% | 262 | 240 | -86.846% |
| 2026-06-02 | 11.2700 | 11.4000 | 10.8400 | 10.8400 | 0.000% | 229 | 286 | -90.959% |
| 2026-06-01 | 10.7500 | 11.0000 | 10.6000 | 10.8400 | -3.644% | 260 | 277 | -90.959% |
| 2026-05-29 | 10.9000 | 11.5700 | 10.9000 | 11.2500 | +2.273% | 547 | 125 | -91.289% |
| 2026-05-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.407% | 2 | 125 | -91.091% |
| 2026-05-26 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -9.105% | 1 | 125 | -91.751% |
| 2026-05-18 | 13.0500 | 13.0700 | 13.0500 | 13.0700 | -1.729% | 4 | 124 | -92.502% |
| 2026-05-15 | 13.1000 | 13.3000 | 13.1000 | 13.3000 | -25.490% | 15 | 121 | -92.632% |
| 2026-05-14 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -10.076% | 2 | 119 | -94.510% |
| 2026-05-13 | 19.2500 | 21.0500 | 19.2500 | 19.8500 | +11.831% | 30 | 101 | -95.063% |
| 2026-05-12 | 18.0000 | 18.0000 | 17.7500 | 17.7500 | -4.672% | 5 | 99 | -94.479% |
| 2026-05-11 | 18.2500 | 18.6200 | 18.2500 | 18.6200 | +28.237% | 6 | 102 | -94.737% |
| 2026-05-08 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +1.185% | 3 | 99 | -93.251% |
| 2026-05-07 | 14.7400 | 14.7400 | 14.3500 | 14.3500 | +37.981% | 8 | 99 | -93.171% |
| 2026-04-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -17.591% | 50 | 91 | -90.577% |
| 2026-04-24 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +0.159% | 4 | 91 | -92.235% |
| 2026-04-23 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | -7.353% | 3 | 90 | -92.222% |
| 2026-04-22 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -11.111% | 5 | 87 | -92.794% |
| 2026-04-20 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -3.165% | 3 | 92 | -93.595% |
| 2026-04-17 | 16.5000 | 16.5000 | 15.8000 | 15.8000 | +30.041% | 55 | 89 | -93.797% |
| 2026-04-13 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -3.953% | 3 | 43 | -91.934% |
| 2026-04-10 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -3.435% | 7 | 43 | -92.253% |
| 2026-04-08 | 13.1500 | 13.1500 | 13.1000 | 13.1000 | -17.350% | 8 | 43 | -92.519% |
| 2026-03-31 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +17.407% | 2 | 51 | -93.817% |
| 2026-03-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +17.596% | 3 | 49 | -92.741% |
| 2026-03-20 | 11.2100 | 11.4800 | 11.0900 | 11.4800 | -4.333% | 4 | 46 | -91.463% |
| 2026-03-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -18.644% | 1 | 46 | -91.833% |
| 2026-03-18 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -31.395% | 1 | 47 | -93.356% |
| 2026-03-12 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +1.655% | 3 | 48 | -95.442% |
| 2026-03-09 | 20.0000 | 21.1500 | 20.0000 | 21.1500 | +2.421% | 2 | 45 | -95.366% |
| 2026-03-04 | 21.1500 | 21.4000 | 20.6500 | 20.6500 | -6.136% | 15 | 47 | -95.254% |
| 2026-03-03 | 20.9200 | 22.0000 | 20.9200 | 22.0000 | -5.782% | 2 | 35 | -95.545% |
| 2026-03-02 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -11.887% | 1 | 33 | -95.803% |
| 2026-02-27 | 27.5000 | 27.5000 | 26.5000 | 26.5000 | +14.818% | 3 | 34 | -96.302% |
| 2026-02-26 | 23.0000 | 23.3000 | 23.0000 | 23.0800 | -9.844% | 8 | 37 | -95.754% |
| 2026-02-25 | 25.3000 | 25.6000 | 25.3000 | 25.6000 | -2.476% | 3 | 37 | -96.172% |
| 2026-02-23 | 24.2500 | 26.2500 | 24.2500 | 26.2500 | +19.318% | 5 | 37 | -96.267% |
| 2026-02-20 | 18.0000 | 22.0000 | 17.5000 | 22.0000 | +80.328% | 11 | 35 | -95.545% |
| 2026-02-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -18.667% | 2 | 41 | -91.967% |
| 2026-02-12 | 18.6000 | 18.6000 | 14.2000 | 15.0000 | -26.829% | 6 | 39 | -93.467% |
| 2026-02-11 | 19.5200 | 20.5000 | 19.2500 | 20.5000 | +8.294% | 13 | 37 | -95.220% |
| 2026-02-10 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | -4.635% | 1 | 29 | -94.823% |
| 2026-02-09 | 19.5600 | 19.8500 | 19.5600 | 19.8500 | -9.773% | 10 | 28 | -95.063% |
| 2026-02-04 | 24.4800 | 24.4800 | 22.0000 | 22.0000 | +4.762% | 3 | 27 | -95.545% |
| 2026-02-03 | 20.5000 | 21.0000 | 20.5000 | 21.0000 | +31.250% | 4 | 30 | -95.333% |
| 2026-02-02 | 19.5500 | 19.5500 | 16.0000 | 16.0000 | -18.159% | 4 | 26 | -93.875% |
| 2026-01-30 | 31.2500 | 31.2500 | 19.5500 | 19.5500 | -52.823% | 7 | 22 | -94.987% |
| 2026-01-29 | 41.4400 | 41.4400 | 41.4400 | 41.4400 | +6.804% | 10 | 15 | -97.635% |
| 2026-01-28 | 39.4200 | 39.4200 | 38.8000 | 38.8000 | +3.605% | 50 | 21 | -97.474% |
| 2026-01-27 | 34.0000 | 37.4500 | 34.0000 | 37.4500 | -12.806% | 41 | 71 | -97.383% |
| 2026-01-26 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | +73.535% | 20 | 32 | -97.718% |
| 2026-01-21 | 25.0000 | 25.0000 | 24.7500 | 24.7500 | -2.712% | 3 | 12 | -96.040% |
| 2026-01-20 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | +5.560% | 2 | 15 | -96.148% |
| 2026-01-15 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +2.205% | 2 | 17 | -95.934% |
| 2026-01-14 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | +13.365% | 2 | 15 | -95.844% |
| 2026-01-13 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +1.463% | 4 | 13 | -95.288% |
| 2026-01-12 | 19.0000 | 20.5000 | 19.0000 | 20.5000 | +41.379% | 5 | 17 | -95.220% |
| 2026-01-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +16.000% | 2 | 13 | -93.241% |
| 2025-12-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +52.439% | 10 | 11 | -92.160% |
| 2025-12-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.145% | 1 | 1 | -88.049% |
| 2025-12-11 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 1 | 1 | -87.673% |