Dark

SLV20270617C76
SLV Jun 17 2027 76.00 Call (SLV270617C00076000)
option OPRA

EOD

Sep 17, 2026

4.98+9.451%(+0.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.9800	4.9800	4.9800	4.9800	+9.451%	1	760	0.000%
2026-09-16	4.5900	4.5900	4.5500	4.5500	-14.953%	2	759	+9.451%
2026-09-08	5.4000	5.4000	5.3500	5.3500	-10.833%	11	760	-6.916%
2026-08-28	7.5000	7.5000	6.0000	6.0000	-11.111%	40	759	-17.000%
2026-08-27	6.7500	6.7500	6.7500	6.7500	-3.983%	2	729	-26.222%
2026-08-21	7.0300	7.0300	7.0300	7.0300	+11.234%	1	729	-29.161%
2026-08-20	6.3200	6.3200	6.3200	6.3200	+15.751%	5	729	-21.203%
2026-08-17	5.6000	5.6000	5.4600	5.4600	-0.546%	3	734	-8.791%
2026-08-13	5.4900	5.4900	5.4900	5.4900	-5.670%	1	735	-9.290%
2026-08-12	5.8200	5.8200	5.8200	5.8200	+7.380%	1	734	-14.433%
2026-08-10	5.4200	5.4200	5.4200	5.4200	+12.917%	2	736	-8.118%
2026-08-07	5.0000	5.0000	4.8000	4.8000	+41.176%	2	734	+3.750%
2026-07-29	3.4000	3.4000	3.4000	3.4000	-12.821%	1	732	+46.471%
2026-07-24	3.9000	3.9000	3.9000	3.9000	+1.299%	2	732	+27.692%
2026-07-21	3.8500	3.8500	3.8500	3.8500	+16.314%	1	732	+29.351%
2026-07-16	3.3300	3.3300	3.3100	3.3100	-15.561%	3	732	+50.453%
2026-07-14	3.9200	3.9200	3.9200	3.9200	-10.909%	1	732	+27.041%
2026-07-09	4.5000	4.5500	4.4000	4.4000	+10.000%	974	731	+13.182%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-15.789%	1	366	+24.500%
2026-07-02	4.7500	4.7500	4.7500	4.7500	+12.559%	1	366	+4.842%
2026-06-25	4.2500	4.2500	4.2200	4.2200	+8.763%	2	366	+18.009%
2026-06-24	4.0000	4.0000	3.8800	3.8800	-17.094%	4	365	+28.351%
2026-06-23	4.6600	4.6800	4.6600	4.6800	-22.645%	3	364	+6.410%
2026-06-22	6.0500	6.0500	6.0500	6.0500	-6.923%	1	363	-17.686%
2026-06-18	6.5000	6.5000	6.5000	6.5000	-16.667%	1	363	-23.385%
2026-06-17	7.8000	7.8000	7.8000	7.8000	+3.311%	7	363	-36.154%
2026-06-16	7.5500	7.5500	7.5000	7.5500	+1.342%	3	363	-34.040%
2026-06-05	8.4700	8.4700	7.4500	7.4500	-31.273%	262	360	-33.154%
2026-06-02	11.2700	11.4000	10.8400	10.8400	0.000%	229	240	-54.059%
2026-06-01	10.7500	11.0000	10.6000	10.8400	-3.644%	260	286	-54.059%
2026-05-29	10.9000	11.5700	10.9000	11.2500	+2.273%	547	277	-55.733%
2026-05-28	11.0000	11.0000	11.0000	11.0000	-7.407%	2	125	-54.727%
2026-05-26	11.8800	11.8800	11.8800	11.8800	-9.105%	1	125	-58.081%
2026-05-18	13.0500	13.0700	13.0500	13.0700	-1.729%	4	125	-61.897%
2026-05-15	13.1000	13.3000	13.1000	13.3000	-25.490%	15	125	-62.556%
2026-05-14	17.8500	17.8500	17.8500	17.8500	-10.076%	2	121	-72.101%
2026-05-13	19.2500	21.0500	19.2500	19.8500	+11.831%	30	119	-74.912%
2026-05-12	18.0000	18.0000	17.7500	17.7500	-4.672%	5	119	-71.944%
2026-05-11	18.2500	18.6200	18.2500	18.6200	+28.237%	6	119	-73.255%
2026-05-08	14.5200	14.5200	14.5200	14.5200	+1.185%	3	102	-65.702%
2026-05-07	14.7400	14.7400	14.3500	14.3500	+37.981%	8	99	-65.296%
2026-04-30	10.4000	10.4000	10.4000	10.4000	-17.591%	50	91	-52.115%
2026-04-24	12.6200	12.6200	12.6200	12.6200	+0.159%	4	91	-60.539%
2026-04-23	12.5000	12.6000	12.5000	12.6000	-7.353%	3	90	-60.476%
2026-04-22	13.6000	13.6000	13.6000	13.6000	-11.111%	5	87	-63.382%
2026-04-20	15.3000	15.3000	15.3000	15.3000	-3.165%	3	92	-67.451%
2026-04-17	16.5000	16.5000	15.8000	15.8000	+30.041%	55	89	-68.481%
2026-04-13	12.1500	12.1500	12.1500	12.1500	-3.953%	3	43	-59.012%
2026-04-10	12.6500	12.6500	12.6500	12.6500	-3.435%	7	43	-60.632%
2026-04-08	13.1500	13.1500	13.1000	13.1000	-17.350%	8	43	-61.985%
2026-03-31	15.8500	15.8500	15.8500	15.8500	+17.407%	2	51	-68.580%
2026-03-25	13.5000	13.5000	13.5000	13.5000	+17.596%	3	49	-63.111%
2026-03-20	11.2100	11.4800	11.0900	11.4800	-4.333%	4	46	-56.620%
2026-03-19	12.0000	12.0000	12.0000	12.0000	-18.644%	1	46	-58.500%
2026-03-18	14.7500	14.7500	14.7500	14.7500	-31.395%	1	47	-66.237%
2026-03-12	21.5000	21.5000	21.5000	21.5000	+1.655%	3	48	-76.837%
2026-03-09	20.0000	21.1500	20.0000	21.1500	+2.421%	2	45	-76.454%
2026-03-04	21.1500	21.4000	20.6500	20.6500	-6.136%	15	47	-75.884%
2026-03-03	20.9200	22.0000	20.9200	22.0000	-5.782%	2	35	-77.364%
2026-03-02	23.3500	23.3500	23.3500	23.3500	-11.887%	1	33	-78.672%
2026-02-27	27.5000	27.5000	26.5000	26.5000	+14.818%	3	34	-81.208%
2026-02-26	23.0000	23.3000	23.0000	23.0800	-9.844%	8	37	-78.423%
2026-02-25	25.3000	25.6000	25.3000	25.6000	-2.476%	3	37	-80.547%
2026-02-23	24.2500	26.2500	24.2500	26.2500	+19.318%	5	37	-81.029%
2026-02-20	18.0000	22.0000	17.5000	22.0000	+80.328%	11	35	-77.364%
2026-02-17	12.2000	12.2000	12.2000	12.2000	-18.667%	2	41	-59.180%
2026-02-12	18.6000	18.6000	14.2000	15.0000	-26.829%	6	39	-66.800%
2026-02-11	19.5200	20.5000	19.2500	20.5000	+8.294%	13	37	-75.707%
2026-02-10	18.9300	18.9300	18.9300	18.9300	-4.635%	1	29	-73.693%
2026-02-09	19.5600	19.8500	19.5600	19.8500	-9.773%	10	28	-74.912%
2026-02-04	24.4800	24.4800	22.0000	22.0000	+4.762%	3	27	-77.364%
2026-02-03	20.5000	21.0000	20.5000	21.0000	+31.250%	4	30	-76.286%
2026-02-02	19.5500	19.5500	16.0000	16.0000	-18.159%	4	26	-68.875%
2026-01-30	31.2500	31.2500	19.5500	19.5500	-52.823%	7	22	-74.527%
2026-01-29	41.4400	41.4400	41.4400	41.4400	+6.804%	10	15	-87.983%
2026-01-28	39.4200	39.4200	38.8000	38.8000	+3.605%	50	21	-87.165%
2026-01-27	34.0000	37.4500	34.0000	37.4500	-12.806%	41	71	-86.702%
2026-01-26	42.9500	42.9500	42.9500	42.9500	+73.535%	20	32	-88.405%
2026-01-21	25.0000	25.0000	24.7500	24.7500	-2.712%	3	12	-79.879%
2026-01-20	25.4400	25.4400	25.4400	25.4400	+5.560%	2	15	-80.425%
2026-01-15	24.1000	24.1000	24.1000	24.1000	+2.205%	2	17	-79.336%
2026-01-14	23.5800	23.5800	23.5800	23.5800	+13.365%	2	15	-78.880%
2026-01-13	20.8000	20.8000	20.8000	20.8000	+1.463%	4	13	-76.058%
2026-01-12	19.0000	20.5000	19.0000	20.5000	+41.379%	5	17	-75.707%
2026-01-07	14.5000	14.5000	14.5000	14.5000	+16.000%	2	13	-65.655%
2025-12-29	12.5000	12.5000	12.5000	12.5000	+52.439%	10	11	-60.160%
2025-12-22	8.2000	8.2000	8.2000	8.2000	+3.145%	1	1	-39.268%
2025-12-11	7.9500	7.9500	7.9500	7.9500	0.000%	1	1	-37.358%