SLV270617C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0700 | 1.0700 | 0.9600 | 0.9600 | -2.041% | 5 | 18,202 | 0.000% |
| 2026-10-30 | 0.9600 | 1.0600 | 0.9400 | 0.9800 | -8.411% | 135 | 18,193 | -2.041% |
| 2026-10-29 | 1.0900 | 1.1700 | 1.0700 | 1.0700 | -12.295% | 21 | 18,186 | -10.280% |
| 2026-10-28 | 1.2300 | 1.2300 | 1.2100 | 1.2200 | -4.688% | 59 | 18,212 | -21.311% |
| 2026-10-27 | 1.2300 | 1.2900 | 1.2300 | 1.2800 | +2.400% | 46 | 18,181 | -25.000% |
| 2026-10-26 | 1.1700 | 1.2500 | 1.1500 | 1.2500 | -3.846% | 49 | 18,217 | -23.200% |
| 2026-10-23 | 1.2600 | 1.3000 | 1.2400 | 1.3000 | -2.256% | 119 | 18,121 | -26.154% |
| 2026-10-22 | 1.3500 | 1.3800 | 1.3100 | 1.3300 | -17.391% | 5,832 | 13,989 | -27.820% |
| 2026-10-21 | 1.5800 | 1.6100 | 1.5300 | 1.6100 | +0.625% | 30 | 13,980 | -40.373% |
| 2026-10-20 | 1.6000 | 1.7200 | 1.5300 | 1.6000 | +2.564% | 106 | 13,905 | -40.000% |
| 2026-10-19 | 1.6500 | 1.6500 | 1.5600 | 1.5600 | -6.024% | 51 | 13,868 | -38.462% |
| 2026-10-16 | 1.6600 | 1.7000 | 1.6600 | 1.6600 | -1.190% | 179 | 13,717 | -42.169% |
| 2026-10-15 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | +14.286% | 104 | 13,631 | -42.857% |
| 2026-10-14 | 1.5300 | 1.5900 | 1.4200 | 1.4700 | -22.632% | 432 | 13,578 | -34.694% |
| 2026-10-13 | 2.0000 | 2.0000 | 1.8500 | 1.9000 | -5.941% | 1,261 | 12,671 | -49.474% |
| 2026-10-12 | 2.1100 | 2.1100 | 1.9800 | 2.0200 | -6.481% | 109 | 12,591 | -52.475% |
| 2026-10-09 | 2.2500 | 2.2700 | 2.1500 | 2.1600 | +9.645% | 973 | 11,717 | -55.556% |
| 2026-10-08 | 2.0400 | 2.0400 | 1.9200 | 1.9700 | -6.635% | 214 | 11,590 | -51.269% |
| 2026-10-07 | 2.0400 | 2.1800 | 2.0400 | 2.1100 | -12.810% | 148 | 11,486 | -54.502% |
| 2026-10-06 | 2.3600 | 2.4900 | 2.3600 | 2.4200 | +2.110% | 120 | 11,397 | -60.331% |
| 2026-10-05 | 2.4700 | 2.5400 | 2.3500 | 2.3700 | +0.851% | 701 | 10,993 | -59.494% |
| 2026-10-02 | 2.5500 | 2.5500 | 2.2500 | 2.3500 | -6.746% | 118 | 10,952 | -59.149% |
| 2026-10-01 | 2.5100 | 2.5300 | 2.4100 | 2.5200 | +4.132% | 718 | 10,319 | -61.905% |
| 2026-09-30 | 2.6700 | 2.6700 | 2.4000 | 2.4200 | -12.319% | 137 | 10,296 | -60.331% |
| 2026-09-29 | 2.7000 | 2.7700 | 2.6400 | 2.7600 | -0.719% | 43 | 10,273 | -65.217% |
| 2026-09-28 | 2.9900 | 3.0000 | 2.7800 | 2.7800 | -22.778% | 549 | 9,750 | -65.468% |
| 2026-09-25 | 3.7200 | 3.7200 | 3.6000 | 3.6000 | -4.762% | 16 | 9,747 | -73.333% |
| 2026-09-24 | 3.7500 | 3.7800 | 3.6100 | 3.7800 | -5.263% | 22 | 9,750 | -74.603% |
| 2026-09-23 | 4.1600 | 4.2000 | 3.9900 | 3.9900 | -10.337% | 39 | 9,759 | -75.940% |
| 2026-09-22 | 4.5400 | 4.5400 | 4.4400 | 4.4500 | -7.292% | 8 | 9,759 | -78.427% |
| 2026-09-21 | 4.9000 | 4.9000 | 4.7200 | 4.8000 | -4.382% | 8 | 9,753 | -80.000% |
| 2026-09-18 | 5.0500 | 5.1300 | 5.0100 | 5.0200 | +3.505% | 60 | 9,719 | -80.876% |
| 2026-09-17 | 5.0200 | 5.2200 | 4.8500 | 4.8500 | +14.118% | 71 | 9,703 | -80.206% |
| 2026-09-16 | 4.7500 | 4.8600 | 4.1400 | 4.2500 | -5.134% | 410 | 9,294 | -77.412% |
| 2026-09-15 | 4.5200 | 4.5200 | 4.4800 | 4.4800 | +0.674% | 2 | 9,293 | -78.571% |
| 2026-09-14 | 4.4000 | 4.6000 | 4.3500 | 4.4500 | -8.058% | 197 | 9,102 | -78.427% |
| 2026-09-11 | 5.0500 | 5.1300 | 4.7000 | 4.8400 | +2.542% | 41 | 9,094 | -80.165% |
| 2026-09-10 | 5.0400 | 5.2000 | 4.7000 | 4.7200 | -23.252% | 161 | 8,952 | -79.661% |
| 2026-09-09 | 6.0300 | 6.3400 | 6.0300 | 6.1500 | +12.431% | 45 | 8,953 | -84.390% |
| 2026-09-08 | 5.6100 | 5.7200 | 5.4700 | 5.4700 | -4.870% | 46 | 8,925 | -82.450% |
| 2026-09-04 | 5.6500 | 5.7500 | 5.6000 | 5.7500 | -6.504% | 9 | 8,927 | -83.304% |
| 2026-09-03 | 5.7500 | 6.2700 | 5.7500 | 6.1500 | +16.038% | 52 | 8,906 | -84.390% |
| 2026-09-02 | 5.3900 | 5.4500 | 5.3000 | 5.3000 | +6.000% | 85 | 8,869 | -81.887% |
| 2026-09-01 | 5.2400 | 5.3700 | 5.0000 | 5.0000 | -14.530% | 229 | 8,868 | -80.800% |
| 2026-08-31 | 5.7500 | 5.8500 | 5.7000 | 5.8500 | -1.681% | 20 | 8,854 | -83.590% |
| 2026-08-28 | 7.8500 | 7.9300 | 5.9500 | 5.9500 | -15.603% | 84 | 8,801 | -83.866% |
| 2026-08-27 | 6.6500 | 7.2700 | 6.6500 | 7.0500 | +6.015% | 16 | 8,799 | -86.383% |
| 2026-08-26 | 6.4700 | 6.6500 | 6.4700 | 6.6500 | -5.540% | 18 | 8,804 | -85.564% |
| 2026-08-25 | 6.4400 | 7.1100 | 6.4400 | 7.0400 | +0.571% | 10 | 8,797 | -86.364% |
| 2026-08-24 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -2.098% | 23 | 8,780 | -86.286% |
| 2026-08-21 | 7.2800 | 7.3000 | 7.1500 | 7.1500 | +8.333% | 833 | 9,385 | -86.573% |
| 2026-08-20 | 6.1500 | 6.8500 | 6.1000 | 6.6000 | +11.864% | 106 | 9,402 | -85.455% |
| 2026-08-19 | 5.3900 | 5.9000 | 5.3900 | 5.9000 | +22.917% | 31 | 9,377 | -83.729% |
| 2026-08-18 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | -15.194% | 12 | 9,370 | -80.000% |
| 2026-08-17 | 5.5000 | 5.7500 | 5.4500 | 5.6600 | +5.794% | 66 | 9,362 | -83.039% |
| 2026-08-14 | 5.4000 | 5.4000 | 5.3000 | 5.3500 | +0.943% | 13 | 9,355 | -82.056% |
| 2026-08-13 | 5.6500 | 5.6500 | 5.3000 | 5.3000 | -10.924% | 13 | 9,357 | -81.887% |
| 2026-08-12 | 5.9000 | 6.1500 | 5.9000 | 5.9500 | +5.310% | 39 | 9,345 | -83.866% |
| 2026-08-11 | 5.7000 | 5.7500 | 5.5000 | 5.6500 | -6.612% | 15 | 9,334 | -83.009% |
| 2026-08-10 | 5.4000 | 6.1500 | 5.4000 | 6.0500 | +18.861% | 57 | 9,308 | -84.132% |
| 2026-08-07 | 5.0500 | 5.3000 | 4.9000 | 5.0900 | +15.420% | 113 | 9,346 | -81.139% |
| 2026-08-06 | 4.4000 | 4.4100 | 4.2500 | 4.4100 | -3.712% | 55 | 9,316 | -78.231% |
| 2026-08-05 | 4.5500 | 4.7700 | 4.5500 | 4.5800 | +17.436% | 21 | 9,316 | -79.039% |
| 2026-08-04 | 3.9500 | 4.0200 | 3.7700 | 3.9000 | +13.043% | 16 | 9,305 | -75.385% |
| 2026-08-03 | 3.3000 | 3.4500 | 3.2600 | 3.4500 | -3.090% | 18 | 9,293 | -72.174% |
| 2026-07-31 | 3.4300 | 3.6000 | 3.4300 | 3.5600 | -7.772% | 117 | 9,234 | -73.034% |
| 2026-07-30 | 3.5500 | 3.9000 | 3.5000 | 3.8600 | +4.043% | 153 | 9,212 | -75.130% |
| 2026-07-29 | 3.4500 | 3.9500 | 3.3600 | 3.7100 | +6.916% | 46 | 9,203 | -74.124% |
| 2026-07-28 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | -9.870% | 26 | 9,186 | -72.334% |
| 2026-07-27 | 3.9300 | 3.9300 | 3.8500 | 3.8500 | -2.532% | 3 | 9,186 | -75.065% |
| 2026-07-24 | 4.1000 | 4.1000 | 3.8500 | 3.9500 | +5.333% | 16 | 9,189 | -75.696% |
| 2026-07-23 | 3.7500 | 3.7900 | 3.7000 | 3.7500 | -15.158% | 21 | 9,168 | -74.400% |
| 2026-07-22 | 4.2000 | 4.4900 | 4.2000 | 4.4200 | +11.899% | 57 | 9,163 | -78.281% |
| 2026-07-21 | 3.9500 | 4.1000 | 3.9500 | 3.9500 | +12.857% | 40 | 9,160 | -75.696% |
| 2026-07-20 | 3.5200 | 3.5200 | 3.5000 | 3.5000 | +1.744% | 15 | 9,175 | -72.571% |
| 2026-07-17 | 3.3500 | 3.5200 | 3.3500 | 3.4400 | +2.687% | 15 | 9,172 | -72.093% |
| 2026-07-16 | 3.5000 | 3.5500 | 3.3500 | 3.3500 | -11.609% | 366 | 8,821 | -71.343% |
| 2026-07-15 | 3.9500 | 4.0000 | 3.7800 | 3.7900 | -6.420% | 93 | 8,857 | -74.670% |
| 2026-07-14 | 4.2000 | 4.2500 | 4.0500 | 4.0500 | +5.195% | 453 | 8,708 | -76.296% |
| 2026-07-13 | 3.8500 | 3.8500 | 3.7500 | 3.8500 | -9.412% | 39 | 8,731 | -75.065% |
| 2026-07-10 | 4.2600 | 4.4000 | 4.2000 | 4.2500 | -4.494% | 346 | 8,582 | -77.412% |
| 2026-07-09 | 4.6000 | 4.6400 | 4.4500 | 4.4500 | +7.229% | 296 | 8,582 | -78.427% |
| 2026-07-08 | 4.0500 | 4.1500 | 4.0000 | 4.1500 | -9.783% | 24 | 8,578 | -76.867% |
| 2026-07-07 | 4.9000 | 4.9300 | 4.6000 | 4.6000 | -11.538% | 13 | 8,572 | -79.130% |
| 2026-07-06 | 5.1100 | 5.2500 | 5.0600 | 5.2000 | +6.122% | 138 | 8,493 | -81.538% |
| 2026-07-02 | 4.7500 | 5.2000 | 4.7500 | 4.9000 | +5.376% | 42 | 8,496 | -80.408% |
| 2026-07-01 | 4.5000 | 4.9400 | 4.5000 | 4.6500 | 0.000% | 1,233 | 7,903 | -79.355% |
| 2026-06-30 | 4.4000 | 4.6500 | 4.4000 | 4.6500 | +12.048% | 113 | 7,801 | -79.355% |
| 2026-06-29 | 4.0400 | 4.1500 | 4.0400 | 4.1500 | -5.251% | 19 | 7,798 | -76.867% |
| 2026-06-26 | 4.3600 | 4.6500 | 4.2500 | 4.3800 | +3.791% | 44 | 7,783 | -78.082% |
| 2026-06-25 | 4.3000 | 4.4500 | 4.1500 | 4.2200 | +0.476% | 129 | 7,698 | -77.251% |
| 2026-06-24 | 4.4000 | 4.4000 | 3.9500 | 4.2000 | -14.807% | 119 | 7,639 | -77.143% |
| 2026-06-23 | 5.2000 | 5.2000 | 4.9000 | 4.9300 | -22.362% | 58 | 7,664 | -80.527% |
| 2026-06-22 | 6.6500 | 6.6500 | 6.3500 | 6.3500 | +0.954% | 3 | 7,666 | -84.882% |
| 2026-06-18 | 7.1400 | 7.1400 | 6.2900 | 6.2900 | -16.133% | 54 | 7,658 | -84.738% |
| 2026-06-17 | 8.0000 | 8.6000 | 7.4400 | 7.5000 | -6.250% | 11 | 7,660 | -87.200% |
| 2026-06-16 | 8.1000 | 8.1000 | 7.7500 | 8.0000 | -0.744% | 20 | 7,658 | -88.000% |
| 2026-06-15 | 8.6000 | 8.6500 | 8.0500 | 8.0600 | +10.109% | 47 | 7,668 | -88.089% |
| 2026-06-12 | 7.2500 | 7.5000 | 7.2500 | 7.3200 | +18.639% | 6 | 7,665 | -86.885% |
| 2026-06-11 | 6.1500 | 6.2700 | 6.1000 | 6.1700 | -0.484% | 19 | 7,659 | -84.441% |
| 2026-06-10 | 6.5800 | 6.5800 | 6.2000 | 6.2000 | -2.669% | 46 | 7,640 | -84.516% |
| 2026-06-09 | 7.3200 | 7.3200 | 6.2500 | 6.3700 | -15.517% | 107 | 7,552 | -84.929% |
| 2026-06-08 | 7.5000 | 7.7500 | 7.5000 | 7.5400 | -1.309% | 24 | 7,532 | -87.268% |
| 2026-06-05 | 8.8000 | 8.8400 | 7.6400 | 7.6400 | -25.681% | 973 | 7,309 | -87.435% |
| 2026-06-04 | 10.6700 | 10.6700 | 10.1000 | 10.2800 | +1.082% | 480 | 7,301 | -90.661% |
| 2026-06-03 | 10.6300 | 10.6300 | 10.1500 | 10.1700 | -8.543% | 677 | 7,245 | -90.560% |
| 2026-06-02 | 11.7400 | 11.7400 | 11.1000 | 11.1200 | +0.180% | 1,068 | 6,956 | -91.367% |
| 2026-06-01 | 10.9600 | 11.2000 | 10.5500 | 11.1000 | -3.813% | 973 | 6,938 | -91.351% |
| 2026-05-29 | 11.3400 | 11.7500 | 11.1700 | 11.5400 | -0.944% | 643 | 6,676 | -91.681% |
| 2026-05-28 | 10.7500 | 11.6700 | 10.7500 | 11.6500 | +4.018% | 434 | 6,673 | -91.760% |
| 2026-05-27 | 11.3300 | 11.4500 | 11.2000 | 11.2000 | -10.040% | 27 | 6,655 | -91.429% |
| 2026-05-26 | 12.0000 | 12.4600 | 12.0000 | 12.4500 | +0.810% | 37 | 6,651 | -92.289% |
| 2026-05-22 | 12.5000 | 12.5000 | 11.8500 | 12.3500 | -4.264% | 27 | 6,658 | -92.227% |
| 2026-05-21 | 12.2000 | 12.9000 | 12.1200 | 12.9000 | +1.176% | 64 | 6,640 | -92.558% |
| 2026-05-20 | 12.6200 | 12.7500 | 12.6000 | 12.7500 | +3.997% | 14 | 6,642 | -92.471% |
| 2026-05-19 | 11.9700 | 12.4000 | 11.9700 | 12.2600 | -10.836% | 123 | 6,635 | -92.170% |
| 2026-05-18 | 13.3000 | 13.7500 | 13.3000 | 13.7500 | +1.029% | 222 | 6,466 | -93.018% |
| 2026-05-15 | 13.9500 | 13.9500 | 13.3000 | 13.6100 | -22.890% | 122 | 6,576 | -92.946% |
| 2026-05-14 | 18.3000 | 18.3000 | 17.6500 | 17.6500 | -13.268% | 418 | 6,175 | -94.561% |
| 2026-05-13 | 19.5500 | 21.4000 | 19.5000 | 20.3500 | +11.507% | 80 | 6,160 | -95.283% |
| 2026-05-12 | 18.0300 | 18.4500 | 16.9100 | 18.2500 | -3.947% | 89 | 6,145 | -94.740% |
| 2026-05-11 | 17.8500 | 19.0000 | 17.3500 | 19.0000 | +27.090% | 294 | 5,996 | -94.947% |
| 2026-05-08 | 15.4000 | 15.4000 | 14.5500 | 14.9500 | +4.545% | 30 | 5,996 | -93.579% |
| 2026-05-07 | 15.0000 | 15.4000 | 14.3000 | 14.3000 | +12.598% | 160 | 5,982 | -93.287% |
| 2026-05-06 | 12.5500 | 12.8000 | 12.3900 | 12.7000 | +22.587% | 368 | 5,835 | -92.441% |
| 2026-05-05 | 10.8400 | 10.8500 | 10.3600 | 10.3600 | -1.801% | 21 | 5,495 | -90.734% |
| 2026-05-04 | 10.6500 | 10.9000 | 10.3500 | 10.5500 | -9.829% | 69 | 5,482 | -90.900% |
| 2026-05-01 | 11.7000 | 12.1500 | 11.7000 | 11.7000 | +7.143% | 10 | 5,465 | -91.795% |
| 2026-04-30 | 10.9500 | 10.9500 | 10.7500 | 10.9200 | +8.657% | 33 | 5,465 | -91.209% |
| 2026-04-29 | 10.1500 | 10.1500 | 10.0500 | 10.0500 | -7.373% | 27 | 5,459 | -90.448% |
| 2026-04-28 | 11.0000 | 11.0000 | 10.7600 | 10.8500 | -10.405% | 6 | 5,432 | -91.152% |
| 2026-04-27 | 12.0000 | 12.1800 | 12.0000 | 12.1100 | -6.846% | 8 | 5,430 | -92.073% |
| 2026-04-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -5.933% | 2 | 5,427 | -92.615% |
| 2026-04-22 | 13.9000 | 14.1500 | 13.8200 | 13.8200 | +3.057% | 6 | 5,428 | -93.054% |
| 2026-04-21 | 14.4000 | 14.5100 | 13.3000 | 13.4100 | -10.897% | 13 | 5,425 | -92.841% |
| 2026-04-20 | 15.6000 | 15.6000 | 15.0500 | 15.0500 | -11.209% | 12 | 5,425 | -93.621% |
| 2026-04-17 | 16.9300 | 17.3500 | 16.9300 | 16.9500 | +11.367% | 8 | 5,424 | -94.336% |
| 2026-04-16 | 15.7100 | 15.8000 | 15.2200 | 15.2200 | +4.605% | 5 | 5,423 | -93.693% |
| 2026-04-15 | 15.6000 | 15.6000 | 14.5500 | 14.5500 | -2.610% | 62 | 5,421 | -93.402% |
| 2026-04-14 | 14.9500 | 14.9500 | 14.9400 | 14.9400 | +13.182% | 2 | 5,405 | -93.574% |
| 2026-04-13 | 13.2000 | 13.5000 | 12.6500 | 13.2000 | -1.124% | 8 | 5,405 | -92.727% |
| 2026-04-10 | 13.7000 | 13.7000 | 13.3500 | 13.3500 | -4.643% | 8 | 5,404 | -92.809% |
| 2026-04-09 | 13.6000 | 14.0000 | 13.6000 | 14.0000 | -0.709% | 15 | 5,412 | -93.143% |
| 2026-04-08 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +12.800% | 2 | 5,411 | -93.191% |
| 2026-04-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.846% | 20 | 5,410 | -92.320% |
| 2026-04-02 | 12.3500 | 13.0000 | 12.2000 | 13.0000 | -8.451% | 6 | 5,393 | -92.615% |
| 2026-04-01 | 14.1700 | 14.3600 | 14.1700 | 14.2000 | -5.080% | 12 | 5,393 | -93.239% |
| 2026-03-31 | 12.5500 | 14.9600 | 12.5500 | 14.9600 | +14.373% | 7 | 5,384 | -93.583% |
| 2026-03-30 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +0.615% | 1 | 5,380 | -92.661% |
| 2026-03-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +18.182% | 6 | 5,380 | -92.615% |
| 2026-03-26 | 12.2000 | 13.0000 | 11.0000 | 11.0000 | -15.385% | 8 | 5,379 | -91.273% |
| 2026-03-25 | 12.3000 | 13.8500 | 12.3000 | 13.0000 | +6.996% | 7 | 5,384 | -92.615% |
| 2026-03-24 | 11.0500 | 12.2200 | 11.0500 | 12.1500 | +6.579% | 4 | 5,380 | -92.099% |
| 2026-03-23 | 11.3800 | 14.0000 | 11.3800 | 11.4000 | +3.636% | 42 | 5,378 | -91.579% |
| 2026-03-20 | 11.9500 | 12.2000 | 11.0000 | 11.0000 | -12.698% | 1,367 | 5,396 | -91.273% |
| 2026-03-19 | 11.6500 | 12.6000 | 11.2000 | 12.6000 | -14.922% | 218 | 4,730 | -92.381% |
| 2026-03-18 | 15.5900 | 15.7000 | 14.8100 | 14.8100 | -13.392% | 30 | 4,729 | -93.518% |
| 2026-03-17 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -14.500% | 1 | 4,731 | -94.386% |
| 2026-03-16 | 19.3500 | 20.0000 | 16.4000 | 20.0000 | +8.284% | 11 | 4,731 | -95.200% |
| 2026-03-13 | 18.7700 | 18.7700 | 16.9000 | 18.4700 | -19.168% | 107 | 4,731 | -94.802% |
| 2026-03-12 | 22.3800 | 22.8500 | 22.3800 | 22.8500 | -1.296% | 80 | 4,750 | -95.799% |
| 2026-03-11 | 22.1100 | 23.1500 | 21.9400 | 23.1500 | -1.489% | 9 | 4,729 | -95.853% |
| 2026-03-10 | 23.5500 | 24.3100 | 23.5000 | 23.5000 | +6.576% | 24 | 4,728 | -95.915% |
| 2026-03-09 | 23.0000 | 23.0000 | 21.2800 | 22.0500 | +6.676% | 8 | 4,727 | -95.646% |
| 2026-03-06 | 20.1000 | 20.6700 | 20.1000 | 20.6700 | +3.350% | 21 | 4,735 | -95.356% |
| 2026-03-05 | 20.7000 | 20.7000 | 19.2500 | 20.0000 | -2.960% | 10 | 4,735 | -95.200% |
| 2026-03-04 | 21.0700 | 22.0000 | 20.0500 | 20.6100 | -2.090% | 44 | 4,732 | -95.342% |
| 2026-03-03 | 21.9000 | 21.9000 | 19.2000 | 21.0500 | -17.451% | 81 | 4,722 | -95.439% |
| 2026-03-02 | 27.7500 | 27.7500 | 23.7500 | 25.5000 | -5.556% | 31 | 4,713 | -96.235% |
| 2026-02-27 | 26.7200 | 28.0000 | 26.7200 | 27.0000 | +12.500% | 17 | 4,712 | -96.444% |
| 2026-02-26 | 22.0000 | 24.0000 | 22.0000 | 24.0000 | -7.692% | 7 | 4,711 | -96.000% |
| 2026-02-25 | 26.4000 | 26.6000 | 25.8000 | 26.0000 | +6.079% | 22 | 4,713 | -96.308% |
| 2026-02-24 | 25.0500 | 25.8500 | 24.5100 | 24.5100 | -4.816% | 51 | 4,713 | -96.083% |
| 2026-02-23 | 24.0000 | 26.0000 | 24.0000 | 25.7500 | +17.045% | 252 | 4,713 | -96.272% |
| 2026-02-20 | 18.1900 | 22.0000 | 18.0500 | 22.0000 | +37.931% | 449 | 4,715 | -95.636% |
| 2026-02-19 | 15.5500 | 15.9500 | 15.2500 | 15.9500 | +6.192% | 13 | 4,310 | -93.981% |
| 2026-02-18 | 13.9200 | 15.5000 | 13.9200 | 15.0200 | +23.927% | 24 | 4,310 | -93.609% |
| 2026-02-17 | 12.0000 | 12.1700 | 12.0000 | 12.1200 | -16.414% | 5 | 4,295 | -92.079% |
| 2026-02-13 | 14.3400 | 15.2900 | 14.3400 | 14.5000 | +0.694% | 77 | 4,327 | -93.379% |
| 2026-02-12 | 18.0000 | 18.0000 | 14.4000 | 14.4000 | -30.935% | 101 | 4,327 | -93.333% |
| 2026-02-11 | 20.5000 | 20.9200 | 19.5700 | 20.8500 | +15.833% | 226 | 4,287 | -95.396% |
| 2026-02-10 | 20.0000 | 20.3500 | 18.0000 | 18.0000 | -14.286% | 26 | 4,095 | -94.667% |
| 2026-02-09 | 19.7000 | 21.0000 | 19.7000 | 21.0000 | +25.000% | 91 | 4,094 | -95.429% |
| 2026-02-06 | 16.6500 | 16.8000 | 15.7000 | 16.8000 | +12.000% | 81 | 4,075 | -94.286% |
| 2026-02-05 | 15.5000 | 18.0000 | 15.0000 | 15.0000 | -28.910% | 86 | 4,044 | -93.600% |
| 2026-02-04 | 22.7000 | 24.7500 | 20.6500 | 21.1000 | +0.238% | 527 | 4,035 | -95.450% |
| 2026-02-03 | 22.2000 | 23.4500 | 20.1700 | 21.0500 | +19.128% | 40 | 3,615 | -95.439% |
| 2026-02-02 | 20.0000 | 20.0000 | 15.3800 | 17.6700 | -11.650% | 944 | 3,619 | -94.567% |
| 2026-01-30 | 31.7800 | 31.8300 | 18.9000 | 20.0000 | -52.528% | 191 | 3,548 | -95.200% |
| 2026-01-29 | 45.4400 | 45.4400 | 37.0000 | 42.1300 | -2.251% | 42 | 3,545 | -97.721% |
| 2026-01-28 | 39.5000 | 43.1000 | 38.2500 | 43.1000 | +11.948% | 180 | 3,539 | -97.773% |
| 2026-01-27 | 33.8000 | 38.6500 | 33.8000 | 38.5000 | +5.915% | 83 | 3,538 | -97.506% |
| 2026-01-26 | 32.0000 | 43.5100 | 32.0000 | 36.3500 | +20.844% | 138 | 3,573 | -97.359% |
| 2026-01-23 | 28.0000 | 30.1400 | 28.0000 | 30.0800 | +12.449% | 71 | 3,584 | -96.809% |
| 2026-01-22 | 27.4500 | 27.4500 | 24.7000 | 26.7500 | +10.537% | 91 | 3,589 | -96.411% |
| 2026-01-21 | 26.0000 | 26.0000 | 24.2000 | 24.2000 | -7.810% | 19 | 3,597 | -96.033% |
| 2026-01-20 | 26.0000 | 26.8500 | 25.7500 | 26.2500 | +14.130% | 64 | 3,595 | -96.343% |
| 2026-01-16 | 23.0000 | 23.5000 | 21.8500 | 23.0000 | -5.544% | 58 | 3,596 | -95.826% |
| 2026-01-15 | 23.8000 | 24.7300 | 23.5000 | 24.3500 | -0.895% | 83 | 3,596 | -96.057% |
| 2026-01-14 | 21.3000 | 25.0000 | 21.3000 | 24.5700 | +18.753% | 6 | 3,609 | -96.093% |
| 2026-01-13 | 20.3000 | 23.0700 | 19.8000 | 20.6900 | +7.036% | 92 | 3,609 | -95.360% |
| 2026-01-12 | 20.5000 | 20.5000 | 18.8400 | 19.3300 | +22.264% | 92 | 3,633 | -95.034% |
| 2026-01-09 | 15.3000 | 16.8500 | 15.3000 | 15.8100 | +14.565% | 162 | 3,635 | -93.928% |
| 2026-01-08 | 13.0000 | 13.8000 | 12.7800 | 13.8000 | -13.480% | 26 | 3,630 | -93.043% |
| 2026-01-07 | 14.6500 | 15.9500 | 14.4500 | 15.9500 | -2.744% | 8 | 3,608 | -93.981% |
| 2026-01-06 | 16.0000 | 17.0000 | 15.9900 | 16.4000 | +21.481% | 70 | 3,610 | -94.146% |
| 2026-01-05 | 16.3500 | 16.3500 | 13.0800 | 13.5000 | +16.984% | 411 | 3,614 | -92.889% |
| 2026-01-02 | 12.5500 | 13.1500 | 11.5400 | 11.5400 | -0.345% | 11 | 3,629 | -91.681% |
| 2025-12-31 | 12.0000 | 12.0000 | 11.0000 | 11.5800 | -18.451% | 22 | 3,612 | -91.710% |
| 2025-12-30 | 13.7500 | 15.2500 | 13.7500 | 14.2000 | +7.576% | 16 | 3,612 | -93.239% |
| 2025-12-29 | 12.8600 | 13.2000 | 12.2500 | 13.2000 | -17.500% | 103 | 3,602 | -92.727% |
| 2025-12-26 | 14.2000 | 16.0000 | 14.2000 | 16.0000 | +73.913% | 32 | 3,570 | -94.000% |
| 2025-12-24 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -15.751% | 1 | 3,567 | -89.565% |
| 2025-12-23 | 10.4000 | 11.0500 | 10.1000 | 10.9200 | +20.000% | 23 | 3,567 | -91.209% |
| 2025-12-22 | 9.5000 | 9.5000 | 8.9000 | 9.1000 | +6.433% | 27 | 3,566 | -89.451% |
| 2025-12-19 | 9.2000 | 9.2000 | 8.1000 | 8.5500 | +4.908% | 358 | 3,565 | -88.772% |
| 2025-12-18 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.875% | 4 | 3,512 | -88.221% |
| 2025-12-17 | 7.7700 | 8.0600 | 7.7700 | 8.0000 | +16.110% | 16 | 3,512 | -88.000% |
| 2025-12-16 | 7.0000 | 7.0000 | 6.8900 | 6.8900 | -7.641% | 5 | 3,507 | -86.067% |
| 2025-12-15 | 7.0000 | 7.4600 | 7.0000 | 7.4600 | +17.296% | 5 | 3,503 | -87.131% |
| 2025-12-12 | 7.2600 | 7.2600 | 6.3600 | 6.3600 | -14.973% | 4 | 3,503 | -84.906% |
| 2025-12-11 | 7.0700 | 7.4800 | 7.0000 | 7.4800 | +6.857% | 97 | 3,502 | -87.166% |
| 2025-12-10 | 6.5300 | 7.0000 | 6.5000 | 7.0000 | +4.790% | 42 | 3,437 | -86.286% |
| 2025-12-09 | 5.7500 | 6.9500 | 5.7500 | 6.6800 | +21.898% | 350 | 3,396 | -85.629% |
| 2025-12-08 | 5.4000 | 5.5600 | 5.3900 | 5.4800 | -3.009% | 39 | 3,626 | -82.482% |
| 2025-12-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +13.000% | 4 | 3,598 | -83.009% |
| 2025-12-04 | 5.2500 | 5.2500 | 4.8100 | 5.0000 | -21.011% | 17 | 3,594 | -80.800% |
| 2025-12-03 | 6.3000 | 6.3500 | 6.1000 | 6.3300 | +0.796% | 4 | 3,590 | -84.834% |
| 2025-12-02 | 6.8000 | 6.8000 | 6.0800 | 6.2800 | -8.321% | 13 | 3,590 | -84.713% |
| 2025-12-01 | 5.4500 | 6.8500 | 5.4500 | 6.8500 | +31.731% | 412 | 3,583 | -85.985% |
| 2025-11-28 | 4.4000 | 5.2000 | 4.4000 | 5.2000 | +35.065% | 102 | 3,301 | -81.538% |
| 2025-11-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +13.235% | 5 | 3,308 | -75.065% |
| 2025-11-25 | 4.1100 | 4.1100 | 3.3500 | 3.4000 | +9.677% | 8 | 3,308 | -71.765% |
| 2025-11-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 5 | 3,303 | -69.032% |
| 2025-11-21 | 2.9900 | 3.1500 | 2.9900 | 3.1500 | -0.316% | 35 | 3,303 | -69.524% |
| 2025-11-20 | 3.2000 | 3.2000 | 3.1600 | 3.1600 | -21.000% | 6 | 3,278 | -69.620% |
| 2025-11-19 | 3.6000 | 4.0000 | 3.5000 | 4.0000 | +26.984% | 40 | 3,273 | -76.000% |
| 2025-11-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 1 | 3,268 | -69.524% |
| 2025-11-17 | 3.4500 | 3.4500 | 3.1500 | 3.3000 | -4.070% | 137 | 3,267 | -70.909% |
| 2025-11-14 | 3.4600 | 3.6200 | 3.4400 | 3.4400 | -9.948% | 14 | 3,150 | -72.093% |
| 2025-11-13 | 3.8700 | 3.8700 | 3.4500 | 3.8200 | -10.118% | 484 | 3,149 | -74.869% |
| 2025-11-12 | 3.4900 | 4.2500 | 3.4900 | 4.2500 | +42.140% | 122 | 3,154 | -77.412% |
| 2025-11-11 | 2.9600 | 3.2000 | 2.9100 | 2.9900 | -0.333% | 403 | 2,911 | -67.893% |
| 2025-11-10 | 3.0800 | 3.0800 | 2.9900 | 3.0000 | +24.481% | 41 | 2,911 | -68.000% |
| 2025-11-07 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +7.111% | 9 | 2,880 | -60.166% |
| 2025-11-04 | 2.0800 | 2.4000 | 2.0800 | 2.2500 | -16.357% | 14 | 2,871 | -57.333% |
| 2025-11-03 | 2.7100 | 2.7100 | 2.5800 | 2.6900 | -0.738% | 16 | 2,859 | -64.312% |
| 2025-10-31 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -7.823% | 1 | 2,859 | -64.576% |
| 2025-10-30 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +10.943% | 1 | 2,858 | -67.347% |
| 2025-10-29 | 2.7900 | 2.8500 | 2.4900 | 2.6500 | +5.578% | 14 | 2,858 | -63.774% |
| 2025-10-28 | 2.4000 | 2.5800 | 2.4000 | 2.5100 | +16.204% | 14 | 2,845 | -61.753% |
| 2025-10-27 | 2.2500 | 2.2900 | 2.0900 | 2.1600 | -18.491% | 17 | 2,836 | -55.556% |
| 2025-10-24 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | -3.636% | 7 | 2,836 | -63.774% |
| 2025-10-23 | 2.7900 | 2.8100 | 2.7500 | 2.7500 | +3.774% | 19 | 2,832 | -65.091% |
| 2025-10-22 | 2.3500 | 2.7500 | 2.3500 | 2.6500 | 0.000% | 78 | 2,843 | -63.774% |
| 2025-10-21 | 2.5600 | 2.9500 | 2.5600 | 2.6500 | -18.462% | 340 | 2,896 | -63.774% |
| 2025-10-20 | 3.3000 | 3.3500 | 3.1000 | 3.2500 | -1.515% | 117 | 2,788 | -70.462% |
| 2025-10-17 | 4.3500 | 4.3500 | 3.2400 | 3.3000 | -26.667% | 442 | 2,788 | -70.909% |
| 2025-10-16 | 3.7500 | 4.5000 | 3.5000 | 4.5000 | +16.883% | 501 | 2,740 | -78.667% |
| 2025-10-15 | 3.4500 | 3.8500 | 3.3000 | 3.8500 | +10.000% | 2,281 | 2,328 | -75.065% |
| 2025-10-14 | 3.2500 | 4.1200 | 3.1500 | 3.5000 | +40.000% | 1,885 | 1,097 | -72.571% |
| 2025-10-10 | 3.0000 | 3.0000 | 2.4700 | 2.5000 | +27.551% | 27 | 91 | -61.600% |
| 2025-10-09 | 2.4000 | 2.4000 | 1.9600 | 1.9600 | -18.333% | 92 | 0 | -51.020% |
| 2025-10-08 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | 0.000% | 21 | 0 | -60.000% |