Dark

SLV20270617C75
SLV Jun 17 2027 75.00 Call (SLV270617C00075000)
option OPRA

EOD

Sep 17, 2026

4.85+14.118%(+0.60)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.0200	5.2200	4.8500	4.8500	+14.118%	71	9,719	0.000%
2026-09-16	4.7500	4.8600	4.1400	4.2500	-5.134%	410	9,703	+14.118%
2026-09-15	4.5200	4.5200	4.4800	4.4800	+0.674%	2	9,294	+8.259%
2026-09-14	4.4000	4.6000	4.3500	4.4500	-8.058%	197	9,293	+8.989%
2026-09-11	5.0500	5.1300	4.7000	4.8400	+2.542%	41	9,102	+0.207%
2026-09-10	5.0400	5.2000	4.7000	4.7200	-23.252%	161	9,094	+2.754%
2026-09-09	6.0300	6.3400	6.0300	6.1500	+12.431%	45	8,952	-21.138%
2026-09-08	5.6100	5.7200	5.4700	5.4700	-4.870%	46	8,953	-11.335%
2026-09-04	5.6500	5.7500	5.6000	5.7500	-6.504%	9	8,927	-15.652%
2026-09-03	5.7500	6.2700	5.7500	6.1500	+16.038%	52	8,927	-21.138%
2026-09-02	5.3900	5.4500	5.3000	5.3000	+6.000%	85	8,906	-8.491%
2026-09-01	5.2400	5.3700	5.0000	5.0000	-14.530%	229	8,869	-3.000%
2026-08-31	5.7500	5.8500	5.7000	5.8500	-1.681%	20	8,868	-17.094%
2026-08-28	7.8500	7.9300	5.9500	5.9500	-15.603%	84	8,854	-18.487%
2026-08-27	6.6500	7.2700	6.6500	7.0500	+6.015%	16	8,801	-31.206%
2026-08-26	6.4700	6.6500	6.4700	6.6500	-5.540%	18	8,799	-27.068%
2026-08-25	6.4400	7.1100	6.4400	7.0400	+0.571%	10	8,804	-31.108%
2026-08-24	7.2000	7.2000	7.0000	7.0000	-2.098%	23	8,797	-30.714%
2026-08-21	7.2800	7.3000	7.1500	7.1500	+8.333%	833	8,780	-32.168%
2026-08-20	6.1500	6.8500	6.1000	6.6000	+11.864%	106	9,385	-26.515%
2026-08-19	5.3900	5.9000	5.3900	5.9000	+22.917%	31	9,402	-17.797%
2026-08-18	5.2000	5.2000	4.8000	4.8000	-15.194%	12	9,377	+1.042%
2026-08-17	5.5000	5.7500	5.4500	5.6600	+5.794%	66	9,370	-14.311%
2026-08-14	5.4000	5.4000	5.3000	5.3500	+0.943%	13	9,362	-9.346%
2026-08-13	5.6500	5.6500	5.3000	5.3000	-10.924%	13	9,355	-8.491%
2026-08-12	5.9000	6.1500	5.9000	5.9500	+5.310%	39	9,357	-18.487%
2026-08-11	5.7000	5.7500	5.5000	5.6500	-6.612%	15	9,345	-14.159%
2026-08-10	5.4000	6.1500	5.4000	6.0500	+18.861%	57	9,334	-19.835%
2026-08-07	5.0500	5.3000	4.9000	5.0900	+15.420%	113	9,308	-4.715%
2026-08-06	4.4000	4.4100	4.2500	4.4100	-3.712%	55	9,346	+9.977%
2026-08-05	4.5500	4.7700	4.5500	4.5800	+17.436%	21	9,316	+5.895%
2026-08-04	3.9500	4.0200	3.7700	3.9000	+13.043%	16	9,316	+24.359%
2026-08-03	3.3000	3.4500	3.2600	3.4500	-3.090%	18	9,305	+40.580%
2026-07-31	3.4300	3.6000	3.4300	3.5600	-7.772%	117	9,293	+36.236%
2026-07-30	3.5500	3.9000	3.5000	3.8600	+4.043%	153	9,234	+25.648%
2026-07-29	3.4500	3.9500	3.3600	3.7100	+6.916%	46	9,212	+30.728%
2026-07-28	3.5500	3.5500	3.4700	3.4700	-9.870%	26	9,203	+39.769%
2026-07-27	3.9300	3.9300	3.8500	3.8500	-2.532%	3	9,186	+25.974%
2026-07-24	4.1000	4.1000	3.8500	3.9500	+5.333%	16	9,186	+22.785%
2026-07-23	3.7500	3.7900	3.7000	3.7500	-15.158%	21	9,189	+29.333%
2026-07-22	4.2000	4.4900	4.2000	4.4200	+11.899%	57	9,168	+9.729%
2026-07-21	3.9500	4.1000	3.9500	3.9500	+12.857%	40	9,163	+22.785%
2026-07-20	3.5200	3.5200	3.5000	3.5000	+1.744%	15	9,160	+38.571%
2026-07-17	3.3500	3.5200	3.3500	3.4400	+2.687%	15	9,175	+40.988%
2026-07-16	3.5000	3.5500	3.3500	3.3500	-11.609%	366	9,172	+44.776%
2026-07-15	3.9500	4.0000	3.7800	3.7900	-6.420%	93	8,821	+27.968%
2026-07-14	4.2000	4.2500	4.0500	4.0500	+5.195%	453	8,857	+19.753%
2026-07-13	3.8500	3.8500	3.7500	3.8500	-9.412%	39	8,708	+25.974%
2026-07-10	4.2600	4.4000	4.2000	4.2500	-4.494%	346	8,731	+14.118%
2026-07-09	4.6000	4.6400	4.4500	4.4500	+7.229%	296	8,582	+8.989%
2026-07-08	4.0500	4.1500	4.0000	4.1500	-9.783%	24	8,582	+16.867%
2026-07-07	4.9000	4.9300	4.6000	4.6000	-11.538%	13	8,578	+5.435%
2026-07-06	5.1100	5.2500	5.0600	5.2000	+6.122%	138	8,572	-6.731%
2026-07-02	4.7500	5.2000	4.7500	4.9000	+5.376%	42	8,496	-1.020%
2026-07-01	4.5000	4.9400	4.5000	4.6500	0.000%	1,233	8,496	+4.301%
2026-06-30	4.4000	4.6500	4.4000	4.6500	+12.048%	113	7,903	+4.301%
2026-06-29	4.0400	4.1500	4.0400	4.1500	-5.251%	19	7,801	+16.867%
2026-06-26	4.3600	4.6500	4.2500	4.3800	+3.791%	44	7,798	+10.731%
2026-06-25	4.3000	4.4500	4.1500	4.2200	+0.476%	129	7,783	+14.929%
2026-06-24	4.4000	4.4000	3.9500	4.2000	-14.807%	119	7,698	+15.476%
2026-06-23	5.2000	5.2000	4.9000	4.9300	-22.362%	58	7,639	-1.623%
2026-06-22	6.6500	6.6500	6.3500	6.3500	+0.954%	3	7,664	-23.622%
2026-06-18	7.1400	7.1400	6.2900	6.2900	-16.133%	54	7,660	-22.893%
2026-06-17	8.0000	8.6000	7.4400	7.5000	-6.250%	11	7,660	-35.333%
2026-06-16	8.1000	8.1000	7.7500	8.0000	-0.744%	20	7,660	-39.375%
2026-06-15	8.6000	8.6500	8.0500	8.0600	+10.109%	47	7,665	-39.826%
2026-06-12	7.2500	7.5000	7.2500	7.3200	+18.639%	6	7,665	-33.743%
2026-06-11	6.1500	6.2700	6.1000	6.1700	-0.484%	19	7,665	-21.394%
2026-06-10	6.5800	6.5800	6.2000	6.2000	-2.669%	46	7,659	-21.774%
2026-06-09	7.3200	7.3200	6.2500	6.3700	-15.517%	107	7,640	-23.862%
2026-06-08	7.5000	7.7500	7.5000	7.5400	-1.309%	24	7,552	-35.676%
2026-06-05	8.8000	8.8400	7.6400	7.6400	-25.681%	973	7,532	-36.518%
2026-06-04	10.6700	10.6700	10.1000	10.2800	+1.082%	480	7,309	-52.821%
2026-06-03	10.6300	10.6300	10.1500	10.1700	-8.543%	677	7,301	-52.311%
2026-06-02	11.7400	11.7400	11.1000	11.1200	+0.180%	1,068	7,245	-56.385%
2026-06-01	10.9600	11.2000	10.5500	11.1000	-3.813%	973	6,956	-56.306%
2026-05-29	11.3400	11.7500	11.1700	11.5400	-0.944%	643	6,938	-57.972%
2026-05-28	10.7500	11.6700	10.7500	11.6500	+4.018%	434	6,676	-58.369%
2026-05-27	11.3300	11.4500	11.2000	11.2000	-10.040%	27	6,673	-56.696%
2026-05-26	12.0000	12.4600	12.0000	12.4500	+0.810%	37	6,655	-61.044%
2026-05-22	12.5000	12.5000	11.8500	12.3500	-4.264%	27	6,651	-60.729%
2026-05-21	12.2000	12.9000	12.1200	12.9000	+1.176%	64	6,658	-62.403%
2026-05-20	12.6200	12.7500	12.6000	12.7500	+3.997%	14	6,658	-61.961%
2026-05-19	11.9700	12.4000	11.9700	12.2600	-10.836%	123	6,642	-60.440%
2026-05-18	13.3000	13.7500	13.3000	13.7500	+1.029%	222	6,642	-64.727%
2026-05-15	13.9500	13.9500	13.3000	13.6100	-22.890%	122	6,642	-64.364%
2026-05-14	18.3000	18.3000	17.6500	17.6500	-13.268%	418	6,576	-72.521%
2026-05-13	19.5500	21.4000	19.5000	20.3500	+11.507%	80	6,175	-76.167%
2026-05-12	18.0300	18.4500	16.9100	18.2500	-3.947%	89	6,175	-73.425%
2026-05-11	17.8500	19.0000	17.3500	19.0000	+27.090%	294	6,175	-74.474%
2026-05-08	15.4000	15.4000	14.5500	14.9500	+4.545%	30	5,996	-67.559%
2026-05-07	15.0000	15.4000	14.3000	14.3000	+12.598%	160	5,982	-66.084%
2026-05-06	12.5500	12.8000	12.3900	12.7000	+22.587%	368	5,835	-61.811%
2026-05-05	10.8400	10.8500	10.3600	10.3600	-1.801%	21	5,495	-53.185%
2026-05-04	10.6500	10.9000	10.3500	10.5500	-9.829%	69	5,482	-54.028%
2026-05-01	11.7000	12.1500	11.7000	11.7000	+7.143%	10	5,465	-58.547%
2026-04-30	10.9500	10.9500	10.7500	10.9200	+8.657%	33	5,465	-55.586%
2026-04-29	10.1500	10.1500	10.0500	10.0500	-7.373%	27	5,459	-51.741%
2026-04-28	11.0000	11.0000	10.7600	10.8500	-10.405%	6	5,432	-55.300%
2026-04-27	12.0000	12.1800	12.0000	12.1100	-6.846%	8	5,430	-59.950%
2026-04-23	13.0000	13.0000	13.0000	13.0000	-5.933%	2	5,427	-62.692%
2026-04-22	13.9000	14.1500	13.8200	13.8200	+3.057%	6	5,428	-64.906%
2026-04-21	14.4000	14.5100	13.3000	13.4100	-10.897%	13	5,425	-63.833%
2026-04-20	15.6000	15.6000	15.0500	15.0500	-11.209%	12	5,425	-67.774%
2026-04-17	16.9300	17.3500	16.9300	16.9500	+11.367%	8	5,424	-71.386%
2026-04-16	15.7100	15.8000	15.2200	15.2200	+4.605%	5	5,423	-68.134%
2026-04-15	15.6000	15.6000	14.5500	14.5500	-2.610%	62	5,421	-66.667%
2026-04-14	14.9500	14.9500	14.9400	14.9400	+13.182%	2	5,405	-67.537%
2026-04-13	13.2000	13.5000	12.6500	13.2000	-1.124%	8	5,405	-63.258%
2026-04-10	13.7000	13.7000	13.3500	13.3500	-4.643%	8	5,404	-63.670%
2026-04-09	13.6000	14.0000	13.6000	14.0000	-0.709%	15	5,412	-65.357%
2026-04-08	14.1000	14.1000	14.1000	14.1000	+12.800%	2	5,411	-65.603%
2026-04-07	12.5000	12.5000	12.5000	12.5000	-3.846%	20	5,410	-61.200%
2026-04-02	12.3500	13.0000	12.2000	13.0000	-8.451%	6	5,393	-62.692%
2026-04-01	14.1700	14.3600	14.1700	14.2000	-5.080%	12	5,393	-65.845%
2026-03-31	12.5500	14.9600	12.5500	14.9600	+14.373%	7	5,384	-67.580%
2026-03-30	13.0800	13.0800	13.0800	13.0800	+0.615%	1	5,380	-62.920%
2026-03-27	13.0000	13.0000	13.0000	13.0000	+18.182%	6	5,380	-62.692%
2026-03-26	12.2000	13.0000	11.0000	11.0000	-15.385%	8	5,379	-55.909%
2026-03-25	12.3000	13.8500	12.3000	13.0000	+6.996%	7	5,384	-62.692%
2026-03-24	11.0500	12.2200	11.0500	12.1500	+6.579%	4	5,380	-60.082%
2026-03-23	11.3800	14.0000	11.3800	11.4000	+3.636%	42	5,378	-57.456%
2026-03-20	11.9500	12.2000	11.0000	11.0000	-12.698%	1,367	5,396	-55.909%
2026-03-19	11.6500	12.6000	11.2000	12.6000	-14.922%	218	4,730	-61.508%
2026-03-18	15.5900	15.7000	14.8100	14.8100	-13.392%	30	4,729	-67.252%
2026-03-17	17.1000	17.1000	17.1000	17.1000	-14.500%	1	4,731	-71.637%
2026-03-16	19.3500	20.0000	16.4000	20.0000	+8.284%	11	4,731	-75.750%
2026-03-13	18.7700	18.7700	16.9000	18.4700	-19.168%	107	4,731	-73.741%
2026-03-12	22.3800	22.8500	22.3800	22.8500	-1.296%	80	4,750	-78.775%
2026-03-11	22.1100	23.1500	21.9400	23.1500	-1.489%	9	4,729	-79.050%
2026-03-10	23.5500	24.3100	23.5000	23.5000	+6.576%	24	4,728	-79.362%
2026-03-09	23.0000	23.0000	21.2800	22.0500	+6.676%	8	4,727	-78.005%
2026-03-06	20.1000	20.6700	20.1000	20.6700	+3.350%	21	4,735	-76.536%
2026-03-05	20.7000	20.7000	19.2500	20.0000	-2.960%	10	4,735	-75.750%
2026-03-04	21.0700	22.0000	20.0500	20.6100	-2.090%	44	4,732	-76.468%
2026-03-03	21.9000	21.9000	19.2000	21.0500	-17.451%	81	4,722	-76.960%
2026-03-02	27.7500	27.7500	23.7500	25.5000	-5.556%	31	4,713	-80.980%
2026-02-27	26.7200	28.0000	26.7200	27.0000	+12.500%	17	4,712	-82.037%
2026-02-26	22.0000	24.0000	22.0000	24.0000	-7.692%	7	4,711	-79.792%
2026-02-25	26.4000	26.6000	25.8000	26.0000	+6.079%	22	4,713	-81.346%
2026-02-24	25.0500	25.8500	24.5100	24.5100	-4.816%	51	4,713	-80.212%
2026-02-23	24.0000	26.0000	24.0000	25.7500	+17.045%	252	4,713	-81.165%
2026-02-20	18.1900	22.0000	18.0500	22.0000	+37.931%	449	4,715	-77.955%
2026-02-19	15.5500	15.9500	15.2500	15.9500	+6.192%	13	4,310	-69.592%
2026-02-18	13.9200	15.5000	13.9200	15.0200	+23.927%	24	4,310	-67.710%
2026-02-17	12.0000	12.1700	12.0000	12.1200	-16.414%	5	4,295	-59.983%
2026-02-13	14.3400	15.2900	14.3400	14.5000	+0.694%	77	4,327	-66.552%
2026-02-12	18.0000	18.0000	14.4000	14.4000	-30.935%	101	4,327	-66.319%
2026-02-11	20.5000	20.9200	19.5700	20.8500	+15.833%	226	4,287	-76.739%
2026-02-10	20.0000	20.3500	18.0000	18.0000	-14.286%	26	4,095	-73.056%
2026-02-09	19.7000	21.0000	19.7000	21.0000	+25.000%	91	4,094	-76.905%
2026-02-06	16.6500	16.8000	15.7000	16.8000	+12.000%	81	4,075	-71.131%
2026-02-05	15.5000	18.0000	15.0000	15.0000	-28.910%	86	4,044	-67.667%
2026-02-04	22.7000	24.7500	20.6500	21.1000	+0.238%	527	4,035	-77.014%
2026-02-03	22.2000	23.4500	20.1700	21.0500	+19.128%	40	3,615	-76.960%
2026-02-02	20.0000	20.0000	15.3800	17.6700	-11.650%	944	3,619	-72.552%
2026-01-30	31.7800	31.8300	18.9000	20.0000	-52.528%	191	3,548	-75.750%
2026-01-29	45.4400	45.4400	37.0000	42.1300	-2.251%	42	3,545	-88.488%
2026-01-28	39.5000	43.1000	38.2500	43.1000	+11.948%	180	3,539	-88.747%
2026-01-27	33.8000	38.6500	33.8000	38.5000	+5.915%	83	3,538	-87.403%
2026-01-26	32.0000	43.5100	32.0000	36.3500	+20.844%	138	3,573	-86.657%
2026-01-23	28.0000	30.1400	28.0000	30.0800	+12.449%	71	3,584	-83.876%
2026-01-22	27.4500	27.4500	24.7000	26.7500	+10.537%	91	3,589	-81.869%
2026-01-21	26.0000	26.0000	24.2000	24.2000	-7.810%	19	3,597	-79.959%
2026-01-20	26.0000	26.8500	25.7500	26.2500	+14.130%	64	3,595	-81.524%
2026-01-16	23.0000	23.5000	21.8500	23.0000	-5.544%	58	3,596	-78.913%
2026-01-15	23.8000	24.7300	23.5000	24.3500	-0.895%	83	3,596	-80.082%
2026-01-14	21.3000	25.0000	21.3000	24.5700	+18.753%	6	3,609	-80.260%
2026-01-13	20.3000	23.0700	19.8000	20.6900	+7.036%	92	3,609	-76.559%
2026-01-12	20.5000	20.5000	18.8400	19.3300	+22.264%	92	3,633	-74.909%
2026-01-09	15.3000	16.8500	15.3000	15.8100	+14.565%	162	3,635	-69.323%
2026-01-08	13.0000	13.8000	12.7800	13.8000	-13.480%	26	3,630	-64.855%
2026-01-07	14.6500	15.9500	14.4500	15.9500	-2.744%	8	3,608	-69.592%
2026-01-06	16.0000	17.0000	15.9900	16.4000	+21.481%	70	3,610	-70.427%
2026-01-05	16.3500	16.3500	13.0800	13.5000	+16.984%	411	3,614	-64.074%
2026-01-02	12.5500	13.1500	11.5400	11.5400	-0.345%	11	3,629	-57.972%
2025-12-31	12.0000	12.0000	11.0000	11.5800	-18.451%	22	3,612	-58.117%
2025-12-30	13.7500	15.2500	13.7500	14.2000	+7.576%	16	3,612	-65.845%
2025-12-29	12.8600	13.2000	12.2500	13.2000	-17.500%	103	3,602	-63.258%
2025-12-26	14.2000	16.0000	14.2000	16.0000	+73.913%	32	3,570	-69.688%
2025-12-24	9.2000	9.2000	9.2000	9.2000	-15.751%	1	3,567	-47.283%
2025-12-23	10.4000	11.0500	10.1000	10.9200	+20.000%	23	3,567	-55.586%
2025-12-22	9.5000	9.5000	8.9000	9.1000	+6.433%	27	3,566	-46.703%
2025-12-19	9.2000	9.2000	8.1000	8.5500	+4.908%	358	3,565	-43.275%
2025-12-18	8.1500	8.1500	8.1500	8.1500	+1.875%	4	3,512	-40.491%
2025-12-17	7.7700	8.0600	7.7700	8.0000	+16.110%	16	3,512	-39.375%
2025-12-16	7.0000	7.0000	6.8900	6.8900	-7.641%	5	3,507	-29.608%
2025-12-15	7.0000	7.4600	7.0000	7.4600	+17.296%	5	3,503	-34.987%
2025-12-12	7.2600	7.2600	6.3600	6.3600	-14.973%	4	3,503	-23.742%
2025-12-11	7.0700	7.4800	7.0000	7.4800	+6.857%	97	3,502	-35.160%
2025-12-10	6.5300	7.0000	6.5000	7.0000	+4.790%	42	3,437	-30.714%
2025-12-09	5.7500	6.9500	5.7500	6.6800	+21.898%	350	3,396	-27.395%
2025-12-08	5.4000	5.5600	5.3900	5.4800	-3.009%	39	3,626	-11.496%
2025-12-05	5.6500	5.6500	5.6500	5.6500	+13.000%	4	3,598	-14.159%
2025-12-04	5.2500	5.2500	4.8100	5.0000	-21.011%	17	3,594	-3.000%
2025-12-03	6.3000	6.3500	6.1000	6.3300	+0.796%	4	3,590	-23.381%
2025-12-02	6.8000	6.8000	6.0800	6.2800	-8.321%	13	3,590	-22.771%
2025-12-01	5.4500	6.8500	5.4500	6.8500	+31.731%	412	3,583	-29.197%
2025-11-28	4.4000	5.2000	4.4000	5.2000	+35.065%	102	3,301	-6.731%
2025-11-26	3.8500	3.8500	3.8500	3.8500	+13.235%	5	3,308	+25.974%
2025-11-25	4.1100	4.1100	3.3500	3.4000	+9.677%	8	3,308	+42.647%
2025-11-24	3.1000	3.1000	3.1000	3.1000	-1.587%	5	3,303	+56.452%
2025-11-21	2.9900	3.1500	2.9900	3.1500	-0.316%	35	3,303	+53.968%
2025-11-20	3.2000	3.2000	3.1600	3.1600	-21.000%	6	3,278	+53.481%
2025-11-19	3.6000	4.0000	3.5000	4.0000	+26.984%	40	3,273	+21.250%
2025-11-18	3.1500	3.1500	3.1500	3.1500	-4.545%	1	3,268	+53.968%
2025-11-17	3.4500	3.4500	3.1500	3.3000	-4.070%	137	3,267	+46.970%
2025-11-14	3.4600	3.6200	3.4400	3.4400	-9.948%	14	3,150	+40.988%
2025-11-13	3.8700	3.8700	3.4500	3.8200	-10.118%	484	3,149	+26.963%
2025-11-12	3.4900	4.2500	3.4900	4.2500	+42.140%	122	3,154	+14.118%
2025-11-11	2.9600	3.2000	2.9100	2.9900	-0.333%	403	2,911	+62.207%
2025-11-10	3.0800	3.0800	2.9900	3.0000	+24.481%	41	2,911	+61.667%
2025-11-07	2.4100	2.4100	2.4100	2.4100	+7.111%	9	2,880	+101.245%
2025-11-04	2.0800	2.4000	2.0800	2.2500	-16.357%	14	2,871	+115.556%
2025-11-03	2.7100	2.7100	2.5800	2.6900	-0.738%	16	2,859	+80.297%
2025-10-31	2.7100	2.7100	2.7100	2.7100	-7.823%	1	2,859	+78.967%
2025-10-30	2.9400	2.9400	2.9400	2.9400	+10.943%	1	2,858	+64.966%
2025-10-29	2.7900	2.8500	2.4900	2.6500	+5.578%	14	2,858	+83.019%
2025-10-28	2.4000	2.5800	2.4000	2.5100	+16.204%	14	2,845	+93.227%
2025-10-27	2.2500	2.2900	2.0900	2.1600	-18.491%	17	2,836	+124.537%
2025-10-24	2.8000	2.8000	2.6500	2.6500	-3.636%	7	2,836	+83.019%
2025-10-23	2.7900	2.8100	2.7500	2.7500	+3.774%	19	2,832	+76.364%
2025-10-22	2.3500	2.7500	2.3500	2.6500	0.000%	78	2,843	+83.019%
2025-10-21	2.5600	2.9500	2.5600	2.6500	-18.462%	340	2,896	+83.019%
2025-10-20	3.3000	3.3500	3.1000	3.2500	-1.515%	117	2,788	+49.231%
2025-10-17	4.3500	4.3500	3.2400	3.3000	-26.667%	442	2,788	+46.970%
2025-10-16	3.7500	4.5000	3.5000	4.5000	+16.883%	501	2,740	+7.778%
2025-10-15	3.4500	3.8500	3.3000	3.8500	+10.000%	2,281	2,328	+25.974%
2025-10-14	3.2500	4.1200	3.1500	3.5000	+40.000%	1,885	1,097	+38.571%
2025-10-10	3.0000	3.0000	2.4700	2.5000	+27.551%	27	91	+94.000%
2025-10-09	2.4000	2.4000	1.9600	1.9600	-18.333%	92	0	+147.449%
2025-10-08	2.4500	2.4500	2.4000	2.4000	0.000%	21	0	+102.083%