Dark

SLV20270617C74
SLV Jun 17 2027 74.00 Call (SLV270617C00074000)
option OPRA

EOD

Sep 10, 2026

5.20-8.772%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.2000	5.2000	5.2000	5.2000	-8.772%	1	1,468	0.000%
2026-09-04	5.6000	5.7000	5.6000	5.7000	+5.556%	3	1,467	-8.772%
2026-09-01	5.4000	5.4000	5.4000	5.4000	-16.279%	5	1,467	-3.704%
2026-08-28	6.4500	6.4500	6.4500	6.4500	-3.443%	1	1,467	-19.380%
2026-08-26	6.6800	6.6800	6.6800	6.6800	-6.834%	5	1,467	-22.156%
2026-08-24	7.3000	7.3300	7.1700	7.1700	-4.400%	21	1,467	-27.476%
2026-08-21	7.4000	7.5500	7.4000	7.5000	+30.890%	261	1,467	-30.667%
2026-08-19	5.7300	5.7300	5.7300	5.7300	+2.321%	15	1,499	-9.250%
2026-08-17	5.6000	5.6000	5.6000	5.6000	+2.752%	1	1,499	-7.143%
2026-08-14	5.4500	5.4500	5.4500	5.4500	-1.802%	200	1,498	-4.587%
2026-08-13	5.5500	5.5500	5.5500	5.5500	+13.265%	200	1,498	-6.306%
2026-08-05	4.9000	4.9000	4.9000	4.9000	+18.072%	4	1,340	+6.122%
2026-08-04	4.1500	4.1500	4.1500	4.1500	+22.059%	5	1,343	+25.301%
2026-08-03	3.4000	3.4000	3.4000	3.4000	-12.821%	1	1,343	+52.941%
2026-07-23	3.8800	3.9000	3.8800	3.9000	-13.907%	2	1,342	+33.333%
2026-07-22	4.5300	4.5300	4.5300	4.5300	+25.833%	4	1,341	+14.790%
2026-07-17	3.6000	3.6000	3.6000	3.6000	+4.348%	2	1,341	+44.444%
2026-07-16	3.5200	3.5200	3.4500	3.4500	-21.591%	201	1,341	+50.725%
2026-07-10	4.4600	4.5500	4.4000	4.4000	+4.265%	680	1,340	+18.182%
2026-06-29	4.2200	4.2200	4.2200	4.2200	-9.636%	1	1,005	+23.223%
2026-06-26	4.6700	4.6700	4.6700	4.6700	-25.280%	1	1,005	+11.349%
2026-06-22	6.2500	6.2500	6.2500	6.2500	-16.778%	1	1,005	-16.800%
2026-06-17	7.5100	7.5100	7.5100	7.5100	-4.331%	1	1,003	-30.759%
2026-06-16	7.8500	7.8500	7.8500	7.8500	-5.422%	2	1,003	-33.758%
2026-06-15	8.4800	8.4800	8.3000	8.3000	+24.066%	11	1,003	-37.349%
2026-06-10	6.9000	6.9000	6.5100	6.6900	+1.057%	491	1,003	-22.272%
2026-06-09	7.0000	7.0000	6.6000	6.6200	-17.968%	15	893	-21.450%
2026-06-08	8.0700	8.0700	8.0700	8.0700	+2.281%	170	888	-35.564%
2026-06-05	9.0700	9.0700	7.8900	7.8900	-24.857%	859	1,058	-34.094%
2026-06-04	10.5000	10.5000	10.5000	10.5000	+1.254%	1	856	-50.476%
2026-06-03	10.5200	10.8100	10.3700	10.3700	-12.489%	449	857	-49.855%
2026-06-02	11.9000	12.0600	11.8500	11.8500	+6.278%	155	847	-56.118%
2026-06-01	11.1500	11.1500	11.1500	11.1500	-1.762%	1	792	-53.363%
2026-05-28	11.3500	11.3500	11.3500	11.3500	-9.200%	1	793	-54.185%
2026-05-21	12.5000	12.5000	12.5000	12.5000	+4.167%	4	793	-58.400%
2026-05-19	12.5000	12.5200	12.0000	12.0000	-42.224%	7	793	-56.667%
2026-05-13	20.7700	20.7700	20.7700	20.7700	+9.431%	2	783	-74.964%
2026-05-11	18.7100	18.9800	18.2400	18.9800	+24.541%	4	783	-72.603%
2026-05-08	15.3500	15.3500	15.2200	15.2400	+3.322%	5	783	-65.879%
2026-05-07	15.6500	16.1500	14.7500	14.7500	+12.940%	264	914	-64.746%
2026-05-06	12.7500	13.0600	12.7500	13.0600	+20.369%	253	799	-60.184%
2026-05-05	10.8500	10.8500	10.8500	10.8500	+0.930%	1	646	-52.074%
2026-05-04	10.7500	10.7500	10.7500	10.7500	-5.286%	3	647	-51.628%
2026-04-28	11.3500	11.3500	11.3500	11.3500	-12.692%	1	647	-54.185%
2026-04-23	13.4000	13.4000	13.0000	13.0000	-6.137%	11	647	-60.000%
2026-04-21	13.8500	13.8500	13.8500	13.8500	-26.913%	1	635	-62.455%
2026-04-17	17.1500	18.9500	17.1500	18.9500	+40.892%	14	635	-72.559%
2026-04-10	14.3600	16.6000	13.4500	13.4500	-6.597%	17	638	-61.338%
2026-04-08	14.1800	14.4000	14.1800	14.4000	+8.352%	16	633	-63.889%
2026-04-02	12.5800	13.3900	12.5800	13.2900	-10.203%	715	130	-60.873%
2026-04-01	14.8000	14.8000	14.8000	14.8000	+22.415%	1	130	-64.865%
2026-03-26	11.9600	12.0900	11.9600	12.0900	-13.022%	2	129	-56.989%
2026-03-25	13.8500	13.9000	13.8500	13.9000	+21.716%	2	129	-62.590%
2026-03-20	12.9700	12.9700	10.5000	11.4200	-1.296%	5	130	-54.466%
2026-03-19	11.5700	11.5700	11.5700	11.5700	-37.154%	1	130	-55.056%
2026-03-13	19.5500	19.5500	18.3500	18.4100	-24.549%	8	130	-71.754%
2026-03-10	24.4000	24.4000	24.4000	24.4000	+22.613%	1	126	-78.689%
2026-03-05	19.9000	19.9000	19.9000	19.9000	+0.556%	1	128	-73.869%
2026-03-03	21.3000	21.3000	19.6000	19.7900	-26.704%	23	127	-73.724%
2026-02-27	27.0000	27.0000	27.0000	27.0000	+10.204%	10	144	-80.741%
2026-02-26	21.4000	24.5000	21.4000	24.5000	-8.922%	12	154	-78.776%
2026-02-25	26.1000	27.0500	26.1000	26.9000	+0.976%	5	164	-80.669%
2026-02-23	24.0000	26.6400	24.0000	26.6400	+16.383%	3	164	-80.480%
2026-02-20	20.0000	22.8900	20.0000	22.8900	+51.089%	7	165	-77.283%
2026-02-18	14.5000	15.1500	14.5000	15.1500	+0.331%	10	164	-65.677%
2026-02-13	15.1000	15.1000	15.1000	15.1000	+0.133%	2	172	-65.563%
2026-02-12	17.7500	17.7500	15.0800	15.0800	-20.632%	2	172	-65.517%
2026-02-10	19.0000	19.0000	19.0000	19.0000	-2.314%	20	171	-72.632%
2026-02-09	19.4500	19.4500	19.4500	19.4500	+24.123%	3	151	-73.265%
2026-02-06	15.6700	15.6700	15.6700	15.6700	-4.159%	1	148	-66.816%
2026-02-05	18.5000	18.5000	16.3500	16.3500	-27.815%	7	148	-68.196%
2026-02-04	24.2000	24.2000	21.3500	22.6500	-1.565%	6	141	-77.042%
2026-02-03	23.1500	23.1500	23.0100	23.0100	+35.353%	2	143	-77.401%
2026-02-02	18.3500	18.3500	17.0000	17.0000	-17.676%	5	142	-69.412%
2026-01-30	27.5000	27.5000	18.5000	20.6500	-47.146%	34	139	-74.818%
2026-01-29	39.0700	39.0700	39.0700	39.0700	-5.742%	1	118	-86.691%
2026-01-28	40.0300	41.4500	40.0200	41.4500	+17.756%	6	118	-87.455%
2026-01-27	35.2000	35.2000	35.2000	35.2000	-13.407%	1	119	-85.227%
2026-01-26	40.6500	40.6500	40.6500	40.6500	+69.375%	1	120	-87.208%
2026-01-21	25.5000	25.5000	24.0000	24.0000	-3.109%	2	119	-78.333%
2026-01-15	24.0000	24.7700	24.0000	24.7700	+28.409%	2	118	-79.007%
2026-01-12	18.9000	19.2900	18.7000	19.2900	+17.622%	11	118	-73.043%
2026-01-09	16.1000	16.4000	16.1000	16.4000	+23.774%	92	113	-68.293%
2026-01-08	13.2500	13.2500	13.2500	13.2500	-15.605%	1	21	-60.755%
2026-01-07	15.8500	15.8500	14.8500	15.7000	-7.918%	6	20	-66.879%
2026-01-06	16.7500	17.0500	16.7500	17.0500	+18.403%	9	16	-69.501%
2026-01-05	14.4000	14.4000	14.4000	14.4000	+7.463%	3	4	-63.889%
2025-12-29	13.4000	13.4000	13.4000	13.4000	+78.905%	4	4	-61.194%
2025-12-11	7.4900	7.4900	7.4900	7.4900	0.000%	1	1	-30.574%