SLV270617C00074000
SLV Jun 17 2027 74.00 Call
optionOPRA
EODOct 27, 2026
1.30USD-36.585%(-0.75)1Vol2,724OI
SLV270617C00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -36.585% | 1 | 2,724 | 0.000% |
| 2026-10-08 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -17.339% | 699 | 2,120 | -36.585% |
| 2026-10-05 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -6.415% | 200 | 1,920 | -47.581% |
| 2026-10-01 | 2.5800 | 2.6500 | 2.5700 | 2.6500 | +1.923% | 601 | 1,468 | -50.943% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -50.000% | 1 | 1,468 | -50.000% |
| 2026-09-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 1 | 1,468 | -75.000% |
| 2026-09-04 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +5.556% | 3 | 1,467 | -77.193% |
| 2026-09-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -16.279% | 5 | 1,467 | -75.926% |
| 2026-08-28 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -3.443% | 1 | 1,467 | -79.845% |
| 2026-08-26 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -6.834% | 5 | 1,467 | -80.539% |
| 2026-08-24 | 7.3000 | 7.3300 | 7.1700 | 7.1700 | -4.400% | 21 | 1,467 | -81.869% |
| 2026-08-21 | 7.4000 | 7.5500 | 7.4000 | 7.5000 | +30.890% | 261 | 1,499 | -82.667% |
| 2026-08-19 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +2.321% | 15 | 1,499 | -77.312% |
| 2026-08-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.752% | 1 | 1,498 | -76.786% |
| 2026-08-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.802% | 200 | 1,498 | -76.147% |
| 2026-08-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +13.265% | 200 | 1,340 | -76.577% |
| 2026-08-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +18.072% | 4 | 1,343 | -73.469% |
| 2026-08-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +22.059% | 5 | 1,343 | -68.675% |
| 2026-08-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 1 | 1,342 | -61.765% |
| 2026-07-23 | 3.8800 | 3.9000 | 3.8800 | 3.9000 | -13.907% | 2 | 1,341 | -66.667% |
| 2026-07-22 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +25.833% | 4 | 1,341 | -71.302% |
| 2026-07-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.348% | 2 | 1,341 | -63.889% |
| 2026-07-16 | 3.5200 | 3.5200 | 3.4500 | 3.4500 | -21.591% | 201 | 1,340 | -62.319% |
| 2026-07-10 | 4.4600 | 4.5500 | 4.4000 | 4.4000 | +4.265% | 680 | 1,005 | -70.455% |
| 2026-06-29 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -9.636% | 1 | 1,005 | -69.194% |
| 2026-06-26 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -25.280% | 1 | 1,005 | -72.163% |
| 2026-06-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -16.778% | 1 | 1,004 | -79.200% |
| 2026-06-17 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -4.331% | 1 | 1,003 | -82.690% |
| 2026-06-16 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.422% | 2 | 1,003 | -83.439% |
| 2026-06-15 | 8.4800 | 8.4800 | 8.3000 | 8.3000 | +24.066% | 11 | 1,003 | -84.337% |
| 2026-06-10 | 6.9000 | 6.9000 | 6.5100 | 6.6900 | +1.057% | 491 | 893 | -80.568% |
| 2026-06-09 | 7.0000 | 7.0000 | 6.6000 | 6.6200 | -17.968% | 15 | 888 | -80.363% |
| 2026-06-08 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +2.281% | 170 | 1,058 | -83.891% |
| 2026-06-05 | 9.0700 | 9.0700 | 7.8900 | 7.8900 | -24.857% | 859 | 856 | -83.523% |
| 2026-06-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.254% | 1 | 857 | -87.619% |
| 2026-06-03 | 10.5200 | 10.8100 | 10.3700 | 10.3700 | -12.489% | 449 | 847 | -87.464% |
| 2026-06-02 | 11.9000 | 12.0600 | 11.8500 | 11.8500 | +6.278% | 155 | 792 | -89.030% |
| 2026-06-01 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.762% | 1 | 793 | -88.341% |
| 2026-05-28 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -9.200% | 1 | 793 | -88.546% |
| 2026-05-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 4 | 789 | -89.600% |
| 2026-05-19 | 12.5000 | 12.5200 | 12.0000 | 12.0000 | -42.224% | 7 | 783 | -89.167% |
| 2026-05-13 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | +9.431% | 2 | 784 | -93.741% |
| 2026-05-11 | 18.7100 | 18.9800 | 18.2400 | 18.9800 | +24.541% | 4 | 783 | -93.151% |
| 2026-05-08 | 15.3500 | 15.3500 | 15.2200 | 15.2400 | +3.322% | 5 | 914 | -91.470% |
| 2026-05-07 | 15.6500 | 16.1500 | 14.7500 | 14.7500 | +12.940% | 264 | 914 | -91.186% |
| 2026-05-06 | 12.7500 | 13.0600 | 12.7500 | 13.0600 | +20.369% | 253 | 799 | -90.046% |
| 2026-05-05 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.930% | 1 | 646 | -88.018% |
| 2026-05-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -5.286% | 3 | 647 | -87.907% |
| 2026-04-28 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -12.692% | 1 | 647 | -88.546% |
| 2026-04-23 | 13.4000 | 13.4000 | 13.0000 | 13.0000 | -6.137% | 11 | 647 | -90.000% |
| 2026-04-21 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -26.913% | 1 | 635 | -90.614% |
| 2026-04-17 | 17.1500 | 18.9500 | 17.1500 | 18.9500 | +40.892% | 14 | 635 | -93.140% |
| 2026-04-10 | 14.3600 | 16.6000 | 13.4500 | 13.4500 | -6.597% | 17 | 638 | -90.335% |
| 2026-04-08 | 14.1800 | 14.4000 | 14.1800 | 14.4000 | +8.352% | 16 | 633 | -90.972% |
| 2026-04-02 | 12.5800 | 13.3900 | 12.5800 | 13.2900 | -10.203% | 715 | 130 | -90.218% |
| 2026-04-01 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +22.415% | 1 | 130 | -91.216% |
| 2026-03-26 | 11.9600 | 12.0900 | 11.9600 | 12.0900 | -13.022% | 2 | 129 | -89.247% |
| 2026-03-25 | 13.8500 | 13.9000 | 13.8500 | 13.9000 | +21.716% | 2 | 129 | -90.647% |
| 2026-03-20 | 12.9700 | 12.9700 | 10.5000 | 11.4200 | -1.296% | 5 | 130 | -88.616% |
| 2026-03-19 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -37.154% | 1 | 130 | -88.764% |
| 2026-03-13 | 19.5500 | 19.5500 | 18.3500 | 18.4100 | -24.549% | 8 | 130 | -92.939% |
| 2026-03-10 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +22.613% | 1 | 126 | -94.672% |
| 2026-03-05 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +0.556% | 1 | 128 | -93.467% |
| 2026-03-03 | 21.3000 | 21.3000 | 19.6000 | 19.7900 | -26.704% | 23 | 127 | -93.431% |
| 2026-02-27 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +10.204% | 10 | 144 | -95.185% |
| 2026-02-26 | 21.4000 | 24.5000 | 21.4000 | 24.5000 | -8.922% | 12 | 154 | -94.694% |
| 2026-02-25 | 26.1000 | 27.0500 | 26.1000 | 26.9000 | +0.976% | 5 | 164 | -95.167% |
| 2026-02-23 | 24.0000 | 26.6400 | 24.0000 | 26.6400 | +16.383% | 3 | 164 | -95.120% |
| 2026-02-20 | 20.0000 | 22.8900 | 20.0000 | 22.8900 | +51.089% | 7 | 165 | -94.321% |
| 2026-02-18 | 14.5000 | 15.1500 | 14.5000 | 15.1500 | +0.331% | 10 | 164 | -91.419% |
| 2026-02-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +0.133% | 2 | 172 | -91.391% |
| 2026-02-12 | 17.7500 | 17.7500 | 15.0800 | 15.0800 | -20.632% | 2 | 172 | -91.379% |
| 2026-02-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.314% | 20 | 171 | -93.158% |
| 2026-02-09 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +24.123% | 3 | 151 | -93.316% |
| 2026-02-06 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -4.159% | 1 | 148 | -91.704% |
| 2026-02-05 | 18.5000 | 18.5000 | 16.3500 | 16.3500 | -27.815% | 7 | 148 | -92.049% |
| 2026-02-04 | 24.2000 | 24.2000 | 21.3500 | 22.6500 | -1.565% | 6 | 141 | -94.260% |
| 2026-02-03 | 23.1500 | 23.1500 | 23.0100 | 23.0100 | +35.353% | 2 | 143 | -94.350% |
| 2026-02-02 | 18.3500 | 18.3500 | 17.0000 | 17.0000 | -17.676% | 5 | 142 | -92.353% |
| 2026-01-30 | 27.5000 | 27.5000 | 18.5000 | 20.6500 | -47.146% | 34 | 139 | -93.705% |
| 2026-01-29 | 39.0700 | 39.0700 | 39.0700 | 39.0700 | -5.742% | 1 | 118 | -96.673% |
| 2026-01-28 | 40.0300 | 41.4500 | 40.0200 | 41.4500 | +17.756% | 6 | 118 | -96.864% |
| 2026-01-27 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -13.407% | 1 | 119 | -96.307% |
| 2026-01-26 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | +69.375% | 1 | 120 | -96.802% |
| 2026-01-21 | 25.5000 | 25.5000 | 24.0000 | 24.0000 | -3.109% | 2 | 119 | -94.583% |
| 2026-01-15 | 24.0000 | 24.7700 | 24.0000 | 24.7700 | +28.409% | 2 | 118 | -94.752% |
| 2026-01-12 | 18.9000 | 19.2900 | 18.7000 | 19.2900 | +17.622% | 11 | 118 | -93.261% |
| 2026-01-09 | 16.1000 | 16.4000 | 16.1000 | 16.4000 | +23.774% | 92 | 113 | -92.073% |
| 2026-01-08 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -15.605% | 1 | 21 | -90.189% |
| 2026-01-07 | 15.8500 | 15.8500 | 14.8500 | 15.7000 | -7.918% | 6 | 20 | -91.720% |
| 2026-01-06 | 16.7500 | 17.0500 | 16.7500 | 17.0500 | +18.403% | 9 | 16 | -92.375% |
| 2026-01-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +7.463% | 3 | 4 | -90.972% |
| 2025-12-29 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +78.905% | 4 | 4 | -90.299% |
| 2025-12-11 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 0.000% | 1 | 1 | -82.644% |