SLV270617C00073000
SLV Jun 17 2027 73.00 Call
optionOPRA
EODOct 29, 2026
1.26USD-3.077%(-0.04)10Vol1,020OI
SLV270617C00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 10 | 1,010 | 0.000% |
| 2026-10-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 4 | 1,010 | -3.077% |
| 2026-10-23 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -4.110% | 11 | 1,009 | -10.000% |
| 2026-10-22 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -19.337% | 1 | 1,008 | -13.699% |
| 2026-10-20 | 1.7300 | 1.8200 | 1.7100 | 1.8100 | +5.233% | 18 | 990 | -30.387% |
| 2026-10-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +6.832% | 4 | 986 | -26.744% |
| 2026-10-14 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | -21.845% | 26 | 986 | -21.739% |
| 2026-10-13 | 2.1700 | 2.1700 | 2.0600 | 2.0600 | -11.966% | 29 | 957 | -38.835% |
| 2026-10-07 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -12.030% | 25 | 982 | -46.154% |
| 2026-10-05 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +6.400% | 1 | 981 | -52.632% |
| 2026-10-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.355% | 25 | 956 | -49.600% |
| 2026-09-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -21.519% | 1 | 956 | -59.355% |
| 2026-09-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -11.236% | 1 | 956 | -68.101% |
| 2026-09-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 1 | 957 | -71.685% |
| 2026-09-16 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -14.093% | 6 | 953 | -71.685% |
| 2026-09-11 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -4.779% | 1 | 952 | -75.676% |
| 2026-09-10 | 5.4300 | 5.4400 | 5.4300 | 5.4400 | -18.195% | 2 | 948 | -76.838% |
| 2026-09-09 | 6.5700 | 6.6500 | 6.5700 | 6.6500 | +10.465% | 5 | 948 | -81.053% |
| 2026-09-04 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +12.313% | 40 | 948 | -79.070% |
| 2026-09-01 | 5.3700 | 5.3700 | 5.3600 | 5.3600 | -30.390% | 2 | 948 | -76.493% |
| 2026-08-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +42.329% | 4 | 944 | -83.636% |
| 2026-08-14 | 5.4500 | 5.4500 | 5.4100 | 5.4100 | +6.706% | 8 | 941 | -76.710% |
| 2026-08-05 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +23.358% | 1 | 940 | -75.148% |
| 2026-08-04 | 4.1100 | 4.1900 | 4.1100 | 4.1100 | +6.753% | 43 | 953 | -69.343% |
| 2026-07-30 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -7.229% | 1 | 952 | -67.273% |
| 2026-07-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.234% | 2 | 950 | -69.639% |
| 2026-07-23 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -6.075% | 40 | 950 | -68.657% |
| 2026-07-21 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +13.830% | 4 | 954 | -70.561% |
| 2026-07-20 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -0.265% | 1 | 953 | -66.489% |
| 2026-07-16 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -8.495% | 8 | 961 | -66.578% |
| 2026-07-15 | 4.2000 | 4.2000 | 3.8500 | 4.1200 | +3.000% | 16 | 949 | -69.417% |
| 2026-07-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -23.077% | 1 | 949 | -68.500% |
| 2026-07-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 8 | 941 | -75.769% |
| 2026-07-02 | 5.0500 | 5.2000 | 5.0500 | 5.1500 | +6.186% | 26 | 940 | -75.534% |
| 2026-07-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +10.227% | 1 | 940 | -74.021% |
| 2026-06-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 2 | 940 | -71.364% |
| 2026-06-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +7.059% | 1 | 940 | -72.308% |
| 2026-06-24 | 4.4500 | 4.6500 | 4.2500 | 4.2500 | -17.476% | 7 | 936 | -70.353% |
| 2026-06-23 | 5.4900 | 5.4900 | 5.1500 | 5.1500 | -21.970% | 2 | 936 | -75.534% |
| 2026-06-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.752% | 2 | 936 | -80.909% |
| 2026-06-18 | 6.9000 | 6.9000 | 6.6500 | 6.6500 | -14.414% | 3 | 937 | -81.053% |
| 2026-06-17 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -6.835% | 5 | 937 | -83.784% |
| 2026-06-16 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -5.442% | 1 | 937 | -84.892% |
| 2026-06-15 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +13.514% | 1 | 937 | -85.714% |
| 2026-06-12 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +7.320% | 5 | 937 | -83.784% |
| 2026-06-11 | 6.5700 | 7.2500 | 6.4500 | 7.2400 | -2.030% | 56 | 882 | -82.597% |
| 2026-06-09 | 7.5500 | 7.5500 | 7.3900 | 7.3900 | -7.277% | 426 | 882 | -82.950% |
| 2026-06-08 | 8.2700 | 8.3000 | 7.9700 | 7.9700 | -2.088% | 26 | 886 | -84.191% |
| 2026-06-05 | 8.8800 | 8.8800 | 8.1400 | 8.1400 | -23.424% | 74 | 863 | -84.521% |
| 2026-06-03 | 10.7700 | 10.7700 | 10.6300 | 10.6300 | -14.960% | 5 | 867 | -88.147% |
| 2026-05-29 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.114% | 7 | 874 | -89.920% |
| 2026-05-26 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -1.237% | 2 | 876 | -90.133% |
| 2026-05-22 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +1.811% | 1 | 876 | -90.255% |
| 2026-05-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -4.869% | 1 | 875 | -90.079% |
| 2026-05-20 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +5.118% | 1 | 876 | -90.562% |
| 2026-05-19 | 12.7800 | 12.7800 | 12.7000 | 12.7000 | -7.971% | 79 | 816 | -90.079% |
| 2026-05-18 | 14.0100 | 14.0100 | 13.8000 | 13.8000 | -1.075% | 2 | 816 | -90.870% |
| 2026-05-15 | 14.3200 | 14.3200 | 13.9500 | 13.9500 | -23.770% | 5 | 813 | -90.968% |
| 2026-05-14 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -15.746% | 3 | 813 | -93.115% |
| 2026-05-13 | 21.1800 | 21.7200 | 21.1000 | 21.7200 | +17.405% | 6 | 811 | -94.199% |
| 2026-05-12 | 18.6000 | 18.9800 | 18.5000 | 18.5000 | -6.942% | 7 | 806 | -93.189% |
| 2026-05-11 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | +28.175% | 13 | 798 | -93.662% |
| 2026-05-08 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +0.649% | 28 | 771 | -91.876% |
| 2026-05-07 | 15.9000 | 15.9000 | 15.4100 | 15.4100 | +14.829% | 2 | 771 | -91.823% |
| 2026-05-06 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -23.314% | 1 | 770 | -90.611% |
| 2026-04-17 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +16.667% | 2 | 770 | -92.800% |
| 2026-04-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -5.779% | 1 | 770 | -91.600% |
| 2026-04-14 | 15.7000 | 15.9200 | 15.7000 | 15.9200 | +14.122% | 2 | 770 | -92.085% |
| 2026-04-10 | 13.5000 | 14.2000 | 13.5000 | 13.9500 | +1.751% | 20 | 769 | -90.968% |
| 2026-04-02 | 13.3700 | 13.7100 | 13.3300 | 13.7100 | -1.509% | 4 | 750 | -90.810% |
| 2026-03-30 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +18.267% | 1 | 750 | -90.948% |
| 2026-03-26 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -1.753% | 1 | 751 | -89.295% |
| 2026-03-20 | 13.0000 | 13.0900 | 11.9800 | 11.9800 | -6.406% | 1,152 | 751 | -89.482% |
| 2026-03-19 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -48.220% | 1 | 72 | -90.156% |
| 2026-03-10 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | +14.127% | 1 | 76 | -94.903% |
| 2026-03-09 | 21.6600 | 21.6600 | 21.6600 | 21.6600 | -6.234% | 1 | 75 | -94.183% |
| 2026-03-04 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | -19.004% | 1 | 75 | -94.545% |
| 2026-02-27 | 28.5200 | 28.5200 | 28.5200 | 28.5200 | +5.434% | 1 | 74 | -95.582% |
| 2026-02-25 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +1.922% | 1 | 74 | -95.342% |
| 2026-02-23 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | +64.742% | 3 | 74 | -95.252% |
| 2026-02-19 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +2.027% | 2 | 74 | -92.179% |
| 2026-02-13 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -20.373% | 3 | 75 | -92.020% |
| 2026-02-12 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | -7.336% | 8 | 75 | -93.646% |
| 2026-02-11 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +0.943% | 4 | 83 | -94.112% |
| 2026-02-09 | 20.0700 | 21.2000 | 18.8500 | 21.2000 | -3.855% | 10 | 79 | -94.057% |
| 2026-02-03 | 22.5000 | 23.6800 | 19.7500 | 22.0500 | +22.500% | 7 | 80 | -94.286% |
| 2026-02-02 | 21.0000 | 21.0000 | 18.0000 | 18.0000 | -7.740% | 3 | 82 | -93.000% |
| 2026-01-30 | 26.8000 | 26.8000 | 18.9500 | 19.5100 | -54.628% | 4 | 80 | -93.542% |
| 2026-01-28 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | +18.457% | 5 | 76 | -97.070% |
| 2026-01-27 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -11.614% | 5 | 81 | -96.529% |
| 2026-01-26 | 38.8000 | 41.0700 | 38.8000 | 41.0700 | +34.656% | 5 | 76 | -96.932% |
| 2026-01-23 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | +19.327% | 10 | 78 | -95.869% |
| 2026-01-21 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | -3.982% | 6 | 78 | -95.070% |
| 2026-01-20 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | +14.445% | 1 | 82 | -95.267% |
| 2026-01-16 | 24.0000 | 24.0000 | 23.2600 | 23.2600 | -6.960% | 48 | 80 | -94.583% |
| 2026-01-14 | 24.0000 | 25.0000 | 24.0000 | 25.0000 | +10.473% | 16 | 80 | -94.960% |
| 2026-01-13 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | +10.498% | 1 | 95 | -94.432% |
| 2026-01-12 | 19.5500 | 20.4800 | 19.5500 | 20.4800 | +21.471% | 8 | 94 | -93.848% |
| 2026-01-09 | 16.3200 | 16.8600 | 16.3200 | 16.8600 | +20.429% | 2 | 96 | -92.527% |
| 2026-01-08 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | -11.111% | 2 | 96 | -91.000% |
| 2026-01-07 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -8.907% | 1 | 96 | -92.000% |
| 2026-01-06 | 17.5000 | 17.6100 | 17.2900 | 17.2900 | +17.300% | 24 | 95 | -92.713% |
| 2026-01-05 | 14.4900 | 14.7400 | 14.4900 | 14.7400 | +23.347% | 44 | 44 | -91.452% |
| 2025-12-31 | 13.9500 | 13.9500 | 11.9500 | 11.9500 | -18.430% | 4 | 44 | -89.456% |
| 2025-12-30 | 15.5800 | 15.5800 | 14.6000 | 14.6500 | +12.261% | 16 | 44 | -91.399% |
| 2025-12-29 | 12.8400 | 13.0500 | 12.8400 | 13.0500 | -23.235% | 2 | 30 | -90.345% |
| 2025-12-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 30 | 30 | -92.588% |