Dark

SLV20270617C73
SLV Jun 17 2027 73.00 Call (SLV270617C00073000)
option OPRA

EOD

Sep 16, 2026

4.45-14.093%(-0.73)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.5500	4.5500	4.4500	4.4500	-14.093%	6	957	0.000%
2026-09-11	5.1800	5.1800	5.1800	5.1800	-4.779%	1	953	-14.093%
2026-09-10	5.4300	5.4400	5.4300	5.4400	-18.195%	2	952	-18.199%
2026-09-09	6.5700	6.6500	6.5700	6.6500	+10.465%	5	948	-33.083%
2026-09-04	6.0200	6.0200	6.0200	6.0200	+12.313%	40	948	-26.080%
2026-09-01	5.3700	5.3700	5.3600	5.3600	-30.390%	2	948	-16.978%
2026-08-21	7.7000	7.7000	7.7000	7.7000	+42.329%	4	948	-42.208%
2026-08-14	5.4500	5.4500	5.4100	5.4100	+6.706%	8	944	-17.745%
2026-08-05	5.0700	5.0700	5.0700	5.0700	+23.358%	1	941	-12.229%
2026-08-04	4.1100	4.1900	4.1100	4.1100	+6.753%	43	940	+8.273%
2026-07-30	3.8500	3.8500	3.8500	3.8500	-7.229%	1	953	+15.584%
2026-07-27	4.1500	4.1500	4.1500	4.1500	+3.234%	2	952	+7.229%
2026-07-23	4.0200	4.0200	4.0200	4.0200	-6.075%	40	950	+10.697%
2026-07-21	4.2800	4.2800	4.2800	4.2800	+13.830%	4	950	+3.972%
2026-07-20	3.7600	3.7600	3.7600	3.7600	-0.265%	1	954	+18.351%
2026-07-16	3.7700	3.7700	3.7700	3.7700	-8.495%	8	953	+18.037%
2026-07-15	4.2000	4.2000	3.8500	4.1200	+3.000%	16	961	+8.010%
2026-07-13	4.0000	4.0000	4.0000	4.0000	-23.077%	1	949	+11.250%
2026-07-06	5.2000	5.2000	5.2000	5.2000	+0.971%	8	949	-14.423%
2026-07-02	5.0500	5.2000	5.0500	5.1500	+6.186%	26	940	-13.592%
2026-07-01	4.8500	4.8500	4.8500	4.8500	+10.227%	1	940	-8.247%
2026-06-29	4.4000	4.4000	4.4000	4.4000	-3.297%	2	940	+1.136%
2026-06-25	4.5500	4.5500	4.5500	4.5500	+7.059%	1	940	-2.198%
2026-06-24	4.4500	4.6500	4.2500	4.2500	-17.476%	7	940	+4.706%
2026-06-23	5.4900	5.4900	5.1500	5.1500	-21.970%	2	936	-13.592%
2026-06-22	6.6000	6.6000	6.6000	6.6000	-0.752%	2	936	-32.576%
2026-06-18	6.9000	6.9000	6.6500	6.6500	-14.414%	3	937	-33.083%
2026-06-17	7.7700	7.7700	7.7700	7.7700	-6.835%	5	937	-42.728%
2026-06-16	8.3400	8.3400	8.3400	8.3400	-5.442%	1	937	-46.643%
2026-06-15	8.8200	8.8200	8.8200	8.8200	+13.514%	1	937	-49.546%
2026-06-12	7.7700	7.7700	7.7700	7.7700	+7.320%	5	937	-42.728%
2026-06-11	6.5700	7.2500	6.4500	7.2400	-2.030%	56	937	-38.536%
2026-06-09	7.5500	7.5500	7.3900	7.3900	-7.277%	426	882	-39.783%
2026-06-08	8.2700	8.3000	7.9700	7.9700	-2.088%	26	882	-44.166%
2026-06-05	8.8800	8.8800	8.1400	8.1400	-23.424%	74	886	-45.332%
2026-06-03	10.7700	10.7700	10.6300	10.6300	-14.960%	5	863	-58.137%
2026-05-29	12.5000	12.5000	12.5000	12.5000	-2.114%	7	867	-64.400%
2026-05-26	12.7700	12.7700	12.7700	12.7700	-1.237%	2	874	-65.153%
2026-05-22	12.9300	12.9300	12.9300	12.9300	+1.811%	1	876	-65.584%
2026-05-21	12.7000	12.7000	12.7000	12.7000	-4.869%	1	876	-64.961%
2026-05-20	13.3500	13.3500	13.3500	13.3500	+5.118%	1	876	-66.667%
2026-05-19	12.7800	12.7800	12.7000	12.7000	-7.971%	79	876	-64.961%
2026-05-18	14.0100	14.0100	13.8000	13.8000	-1.075%	2	876	-67.754%
2026-05-15	14.3200	14.3200	13.9500	13.9500	-23.770%	5	876	-68.100%
2026-05-14	18.3000	18.3000	18.3000	18.3000	-15.746%	3	813	-75.683%
2026-05-13	21.1800	21.7200	21.1000	21.7200	+17.405%	6	813	-79.512%
2026-05-12	18.6000	18.9800	18.5000	18.5000	-6.942%	7	813	-75.946%
2026-05-11	19.8800	19.8800	19.8800	19.8800	+28.175%	13	813	-77.616%
2026-05-08	15.5100	15.5100	15.5100	15.5100	+0.649%	28	798	-71.309%
2026-05-07	15.9000	15.9000	15.4100	15.4100	+14.829%	2	771	-71.123%
2026-05-06	13.4200	13.4200	13.4200	13.4200	-23.314%	1	770	-66.841%
2026-04-17	17.5000	17.5000	17.5000	17.5000	+16.667%	2	770	-74.571%
2026-04-16	15.0000	15.0000	15.0000	15.0000	-5.779%	1	770	-70.333%
2026-04-14	15.7000	15.9200	15.7000	15.9200	+14.122%	2	770	-72.048%
2026-04-10	13.5000	14.2000	13.5000	13.9500	+1.751%	20	769	-68.100%
2026-04-02	13.3700	13.7100	13.3300	13.7100	-1.509%	4	750	-67.542%
2026-03-30	13.9200	13.9200	13.9200	13.9200	+18.267%	1	750	-68.032%
2026-03-26	11.7700	11.7700	11.7700	11.7700	-1.753%	1	751	-62.192%
2026-03-20	13.0000	13.0900	11.9800	11.9800	-6.406%	1,152	751	-62.855%
2026-03-19	12.8000	12.8000	12.8000	12.8000	-48.220%	1	72	-65.234%
2026-03-10	24.7200	24.7200	24.7200	24.7200	+14.127%	1	76	-81.998%
2026-03-09	21.6600	21.6600	21.6600	21.6600	-6.234%	1	75	-79.455%
2026-03-04	23.1000	23.1000	23.1000	23.1000	-19.004%	1	75	-80.736%
2026-02-27	28.5200	28.5200	28.5200	28.5200	+5.434%	1	74	-84.397%
2026-02-25	27.0500	27.0500	27.0500	27.0500	+1.922%	1	74	-83.549%
2026-02-23	26.5400	26.5400	26.5400	26.5400	+64.742%	3	74	-83.233%
2026-02-19	16.1100	16.1100	16.1100	16.1100	+2.027%	2	74	-72.377%
2026-02-13	15.7900	15.7900	15.7900	15.7900	-20.373%	3	75	-71.818%
2026-02-12	19.8300	19.8300	19.8300	19.8300	-7.336%	8	75	-77.559%
2026-02-11	21.4000	21.4000	21.4000	21.4000	+0.943%	4	83	-79.206%
2026-02-09	20.0700	21.2000	18.8500	21.2000	-3.855%	10	79	-79.009%
2026-02-03	22.5000	23.6800	19.7500	22.0500	+22.500%	7	80	-79.819%
2026-02-02	21.0000	21.0000	18.0000	18.0000	-7.740%	3	82	-75.278%
2026-01-30	26.8000	26.8000	18.9500	19.5100	-54.628%	4	80	-77.191%
2026-01-28	43.0000	43.0000	43.0000	43.0000	+18.457%	5	76	-89.651%
2026-01-27	36.3000	36.3000	36.3000	36.3000	-11.614%	5	81	-87.741%
2026-01-26	38.8000	41.0700	38.8000	41.0700	+34.656%	5	76	-89.165%
2026-01-23	30.5000	30.5000	30.5000	30.5000	+19.327%	10	78	-85.410%
2026-01-21	25.5600	25.5600	25.5600	25.5600	-3.982%	6	78	-82.590%
2026-01-20	26.6200	26.6200	26.6200	26.6200	+14.445%	1	82	-83.283%
2026-01-16	24.0000	24.0000	23.2600	23.2600	-6.960%	48	80	-80.868%
2026-01-14	24.0000	25.0000	24.0000	25.0000	+10.473%	16	80	-82.200%
2026-01-13	22.6300	22.6300	22.6300	22.6300	+10.498%	1	95	-80.336%
2026-01-12	19.5500	20.4800	19.5500	20.4800	+21.471%	8	94	-78.271%
2026-01-09	16.3200	16.8600	16.3200	16.8600	+20.429%	2	96	-73.606%
2026-01-08	13.9000	14.0000	13.9000	14.0000	-11.111%	2	96	-68.214%
2026-01-07	15.7500	15.7500	15.7500	15.7500	-8.907%	1	96	-71.746%
2026-01-06	17.5000	17.6100	17.2900	17.2900	+17.300%	24	95	-74.263%
2026-01-05	14.4900	14.7400	14.4900	14.7400	+23.347%	44	44	-69.810%
2025-12-31	13.9500	13.9500	11.9500	11.9500	-18.430%	4	44	-62.762%
2025-12-30	15.5800	15.5800	14.6000	14.6500	+12.261%	16	44	-69.625%
2025-12-29	12.8400	13.0500	12.8400	13.0500	-23.235%	2	30	-65.900%
2025-12-26	17.0000	17.0000	17.0000	17.0000	0.000%	30	30	-73.824%