Dark

SLV20270617C73
SLV Jun 17 2027 73.00 Call (SLV270617C00073000)
option OPRA

EOD

Jul 30, 2026

3.85-7.229%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.8500	3.8500	3.8500	3.8500	-7.229%	1	953	0.000%
2026-07-27	4.1500	4.1500	4.1500	4.1500	+3.234%	2	952	-7.229%
2026-07-23	4.0200	4.0200	4.0200	4.0200	-6.075%	40	950	-4.229%
2026-07-21	4.2800	4.2800	4.2800	4.2800	+13.830%	4	950	-10.047%
2026-07-20	3.7600	3.7600	3.7600	3.7600	-0.265%	1	954	+2.394%
2026-07-16	3.7700	3.7700	3.7700	3.7700	-8.495%	8	953	+2.122%
2026-07-15	4.2000	4.2000	3.8500	4.1200	+3.000%	16	961	-6.553%
2026-07-13	4.0000	4.0000	4.0000	4.0000	-23.077%	1	949	-3.750%
2026-07-06	5.2000	5.2000	5.2000	5.2000	+0.971%	8	949	-25.962%
2026-07-02	5.0500	5.2000	5.0500	5.1500	+6.186%	26	940	-25.243%
2026-07-01	4.8500	4.8500	4.8500	4.8500	+10.227%	1	940	-20.619%
2026-06-29	4.4000	4.4000	4.4000	4.4000	-3.297%	2	940	-12.500%
2026-06-25	4.5500	4.5500	4.5500	4.5500	+7.059%	1	940	-15.385%
2026-06-24	4.4500	4.6500	4.2500	4.2500	-17.476%	7	940	-9.412%
2026-06-23	5.4900	5.4900	5.1500	5.1500	-21.970%	2	936	-25.243%
2026-06-22	6.6000	6.6000	6.6000	6.6000	-0.752%	2	936	-41.667%
2026-06-18	6.9000	6.9000	6.6500	6.6500	-14.414%	3	937	-42.105%
2026-06-17	7.7700	7.7700	7.7700	7.7700	-6.835%	5	937	-50.450%
2026-06-16	8.3400	8.3400	8.3400	8.3400	-5.442%	1	937	-53.837%
2026-06-15	8.8200	8.8200	8.8200	8.8200	+13.514%	1	937	-56.349%
2026-06-12	7.7700	7.7700	7.7700	7.7700	+7.320%	5	937	-50.450%
2026-06-11	6.5700	7.2500	6.4500	7.2400	-2.030%	56	937	-46.823%
2026-06-09	7.5500	7.5500	7.3900	7.3900	-7.277%	426	882	-47.903%
2026-06-08	8.2700	8.3000	7.9700	7.9700	-2.088%	26	882	-51.694%
2026-06-05	8.8800	8.8800	8.1400	8.1400	-23.424%	74	886	-52.703%
2026-06-03	10.7700	10.7700	10.6300	10.6300	-14.960%	5	863	-63.782%
2026-05-29	12.5000	12.5000	12.5000	12.5000	-2.114%	7	867	-69.200%
2026-05-26	12.7700	12.7700	12.7700	12.7700	-1.237%	2	874	-69.851%
2026-05-22	12.9300	12.9300	12.9300	12.9300	+1.811%	1	876	-70.224%
2026-05-21	12.7000	12.7000	12.7000	12.7000	-4.869%	1	876	-69.685%
2026-05-20	13.3500	13.3500	13.3500	13.3500	+5.118%	1	876	-71.161%
2026-05-19	12.7800	12.7800	12.7000	12.7000	-7.971%	79	876	-69.685%
2026-05-18	14.0100	14.0100	13.8000	13.8000	-1.075%	2	876	-72.101%
2026-05-15	14.3200	14.3200	13.9500	13.9500	-23.770%	5	876	-72.401%
2026-05-14	18.3000	18.3000	18.3000	18.3000	-15.746%	3	813	-78.962%
2026-05-13	21.1800	21.7200	21.1000	21.7200	+17.405%	6	813	-82.274%
2026-05-12	18.6000	18.9800	18.5000	18.5000	-6.942%	7	813	-79.189%
2026-05-11	19.8800	19.8800	19.8800	19.8800	+28.175%	13	813	-80.634%
2026-05-08	15.5100	15.5100	15.5100	15.5100	+0.649%	28	798	-75.177%
2026-05-07	15.9000	15.9000	15.4100	15.4100	+14.829%	2	771	-75.016%
2026-05-06	13.4200	13.4200	13.4200	13.4200	-23.314%	1	770	-71.311%
2026-04-17	17.5000	17.5000	17.5000	17.5000	+16.667%	2	770	-78.000%
2026-04-16	15.0000	15.0000	15.0000	15.0000	-5.779%	1	770	-74.333%
2026-04-14	15.7000	15.9200	15.7000	15.9200	+14.122%	2	770	-75.817%
2026-04-10	13.5000	14.2000	13.5000	13.9500	+1.751%	20	769	-72.401%
2026-04-02	13.3700	13.7100	13.3300	13.7100	-1.509%	4	750	-71.918%
2026-03-30	13.9200	13.9200	13.9200	13.9200	+18.267%	1	750	-72.342%
2026-03-26	11.7700	11.7700	11.7700	11.7700	-1.753%	1	751	-67.290%
2026-03-20	13.0000	13.0900	11.9800	11.9800	-6.406%	1,152	751	-67.863%
2026-03-19	12.8000	12.8000	12.8000	12.8000	-48.220%	1	72	-69.922%
2026-03-10	24.7200	24.7200	24.7200	24.7200	+14.127%	1	76	-84.426%
2026-03-09	21.6600	21.6600	21.6600	21.6600	-6.234%	1	75	-82.225%
2026-03-04	23.1000	23.1000	23.1000	23.1000	-19.004%	1	75	-83.333%
2026-02-27	28.5200	28.5200	28.5200	28.5200	+5.434%	1	74	-86.501%
2026-02-25	27.0500	27.0500	27.0500	27.0500	+1.922%	1	74	-85.767%
2026-02-23	26.5400	26.5400	26.5400	26.5400	+64.742%	3	74	-85.494%
2026-02-19	16.1100	16.1100	16.1100	16.1100	+2.027%	2	74	-76.102%
2026-02-13	15.7900	15.7900	15.7900	15.7900	-20.373%	3	75	-75.617%
2026-02-12	19.8300	19.8300	19.8300	19.8300	-7.336%	8	75	-80.585%
2026-02-11	21.4000	21.4000	21.4000	21.4000	+0.943%	4	83	-82.009%
2026-02-09	20.0700	21.2000	18.8500	21.2000	-3.855%	10	79	-81.840%
2026-02-03	22.5000	23.6800	19.7500	22.0500	+22.500%	7	80	-82.540%
2026-02-02	21.0000	21.0000	18.0000	18.0000	-7.740%	3	82	-78.611%
2026-01-30	26.8000	26.8000	18.9500	19.5100	-54.628%	4	80	-80.267%
2026-01-28	43.0000	43.0000	43.0000	43.0000	+18.457%	5	76	-91.047%
2026-01-27	36.3000	36.3000	36.3000	36.3000	-11.614%	5	81	-89.394%
2026-01-26	38.8000	41.0700	38.8000	41.0700	+34.656%	5	76	-90.626%
2026-01-23	30.5000	30.5000	30.5000	30.5000	+19.327%	10	78	-87.377%
2026-01-21	25.5600	25.5600	25.5600	25.5600	-3.982%	6	78	-84.937%
2026-01-20	26.6200	26.6200	26.6200	26.6200	+14.445%	1	82	-85.537%
2026-01-16	24.0000	24.0000	23.2600	23.2600	-6.960%	48	80	-83.448%
2026-01-14	24.0000	25.0000	24.0000	25.0000	+10.473%	16	80	-84.600%
2026-01-13	22.6300	22.6300	22.6300	22.6300	+10.498%	1	95	-82.987%
2026-01-12	19.5500	20.4800	19.5500	20.4800	+21.471%	8	94	-81.201%
2026-01-09	16.3200	16.8600	16.3200	16.8600	+20.429%	2	96	-77.165%
2026-01-08	13.9000	14.0000	13.9000	14.0000	-11.111%	2	96	-72.500%
2026-01-07	15.7500	15.7500	15.7500	15.7500	-8.907%	1	96	-75.556%
2026-01-06	17.5000	17.6100	17.2900	17.2900	+17.300%	24	95	-77.733%
2026-01-05	14.4900	14.7400	14.4900	14.7400	+23.347%	44	44	-73.881%
2025-12-31	13.9500	13.9500	11.9500	11.9500	-18.430%	4	44	-67.782%
2025-12-30	15.5800	15.5800	14.6000	14.6500	+12.261%	16	44	-73.720%
2025-12-29	12.8400	13.0500	12.8400	13.0500	-23.235%	2	30	-70.498%
2025-12-26	17.0000	17.0000	17.0000	17.0000	0.000%	30	30	-77.353%