Dark

SLV20270617C71
SLV Jun 17 2027 71.00 Call (SLV270617C00071000)
option OPRA

EOD

Jul 30, 2026

4.33-14.257%(-0.72)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.3000	4.3400	4.3000	4.3300	-14.257%	35	773	0.000%
2026-07-29	5.0500	5.0500	5.0500	5.0500	+15.297%	2	771	-14.257%
2026-07-27	4.4300	4.4300	4.3800	4.3800	-4.783%	2	772	-1.142%
2026-07-24	4.6000	4.6000	4.6000	4.6000	+18.252%	1	773	-5.870%
2026-07-17	3.9300	3.9300	3.8900	3.8900	-15.066%	10	772	+11.311%
2026-07-14	4.8000	4.8000	4.5800	4.5800	+3.386%	10	784	-5.459%
2026-07-13	4.4300	4.4300	4.4300	4.4300	-9.592%	2	774	-2.257%
2026-07-10	4.9000	4.9000	4.9000	4.9000	+6.987%	1	772	-11.633%
2026-07-08	4.6500	4.6500	4.5800	4.5800	-18.938%	2	772	-5.459%
2026-07-02	5.6500	5.6500	5.6500	5.6500	+8.654%	1	773	-23.363%
2026-07-01	5.2000	5.2000	5.2000	5.2000	+12.554%	1	773	-16.731%
2026-06-29	4.6200	4.6200	4.6200	4.6200	+1.538%	3	772	-6.277%
2026-06-24	4.5500	4.5500	4.5500	4.5500	-17.722%	1	769	-4.835%
2026-06-23	5.5300	5.5300	5.5300	5.5300	-19.971%	6	769	-21.700%
2026-06-22	6.9100	6.9100	6.9100	6.9100	-25.699%	10	769	-37.337%
2026-06-15	9.6400	9.6400	9.3000	9.3000	+27.397%	27	758	-53.441%
2026-06-10	7.5000	7.5000	7.3000	7.3000	+3.546%	428	758	-40.685%
2026-06-09	7.0500	7.0500	7.0500	7.0500	-19.795%	1	789	-38.582%
2026-06-05	8.9800	8.9800	8.7400	8.7900	-22.759%	144	790	-50.739%
2026-06-04	11.5100	11.5100	11.3800	11.3800	-1.812%	30	787	-61.951%
2026-06-03	11.5900	11.5900	11.5900	11.5900	-4.452%	2	787	-62.640%
2026-06-01	11.9100	12.1300	11.9100	12.1300	-2.648%	2	787	-64.303%
2026-05-29	12.7000	12.7700	12.3100	12.4600	+5.236%	189	788	-65.249%
2026-05-28	11.8400	11.8400	11.8400	11.8400	-15.125%	2	873	-63.429%
2026-05-26	13.4800	13.9500	13.4800	13.9500	+0.360%	7	873	-68.961%
2026-05-21	13.3500	13.9000	13.3500	13.9000	+0.652%	374	873	-68.849%
2026-05-20	13.8900	13.9000	13.8100	13.8100	+3.523%	14	911	-68.646%
2026-05-19	13.3400	13.6000	13.1500	13.3400	-11.067%	241	937	-67.541%
2026-05-15	15.2500	15.2700	14.8000	15.0000	-33.950%	76	937	-71.133%
2026-05-13	22.7000	22.7100	22.7000	22.7100	+18.901%	10	699	-80.934%
2026-05-12	19.8300	19.8300	19.1000	19.1000	-6.373%	2	704	-77.330%
2026-05-11	20.0000	20.4000	19.5900	20.4000	+27.341%	16	704	-78.775%
2026-05-08	16.0200	16.0200	16.0200	16.0200	+18.667%	3	712	-72.971%
2026-05-01	13.5000	13.5000	13.5000	13.5000	-13.015%	10	702	-67.926%
2026-04-22	15.4000	15.5200	15.4000	15.5200	-1.020%	2	702	-72.101%
2026-04-21	15.6800	15.6800	15.6800	15.6800	-5.939%	1	700	-72.385%
2026-04-20	16.8000	16.8000	16.6700	16.6700	-7.901%	35	700	-74.025%
2026-04-17	18.1000	18.1000	18.1000	18.1000	+13.125%	40	701	-76.077%
2026-04-16	16.0000	16.0000	16.0000	16.0000	-7.246%	4	741	-72.938%
2026-04-15	17.2500	17.2500	17.2500	17.2500	+4.167%	40	739	-74.899%
2026-04-14	16.5600	16.5600	16.5600	16.5600	+18.455%	1	739	-73.853%
2026-04-13	13.9200	13.9800	13.9200	13.9800	-0.143%	2	739	-69.027%
2026-03-30	14.0000	14.0000	14.0000	14.0000	+3.704%	1	740	-69.071%
2026-03-27	13.5000	13.5000	13.5000	13.5000	+3.290%	1	740	-67.926%
2026-03-23	12.8100	13.0700	12.8100	13.0700	+4.393%	2	739	-66.871%
2026-03-20	13.0000	13.0000	12.5200	12.5200	-4.061%	398	739	-65.415%
2026-03-19	12.4700	13.0500	12.4700	13.0500	-22.090%	401	540	-66.820%
2026-03-18	16.7500	16.7500	16.7500	16.7500	-16.873%	100	540	-74.149%
2026-03-13	20.1500	20.1500	20.1500	20.1500	-18.421%	100	558	-78.511%
2026-03-02	24.7000	24.7000	24.7000	24.7000	-8.688%	11	458	-82.470%
2026-02-27	29.6500	29.7000	27.0500	27.0500	+12.708%	20	469	-83.993%
2026-02-26	24.0000	24.0000	24.0000	24.0000	-13.043%	1	489	-81.958%
2026-02-25	27.4000	27.6000	27.4000	27.6000	+2.222%	2	490	-84.312%
2026-02-23	26.0000	27.0000	26.0000	27.0000	+18.162%	2	490	-83.963%
2026-02-20	23.3500	23.3500	22.8500	22.8500	+37.900%	3	492	-81.050%
2026-02-18	16.7500	16.7500	16.5300	16.5700	+4.807%	29	495	-73.868%
2026-02-13	17.8900	17.8900	15.8100	15.8100	-4.182%	6	461	-72.612%
2026-02-12	17.8700	17.8700	16.5000	16.5000	-21.053%	11	461	-73.758%
2026-02-10	20.7500	20.9000	20.7500	20.9000	-1.275%	2	454	-79.282%
2026-02-09	21.1700	21.1700	21.1700	21.1700	+17.939%	5	454	-79.547%
2026-02-06	17.3400	17.9500	17.3400	17.9500	-23.747%	6	454	-75.877%
2026-02-04	23.5400	23.5400	23.5400	23.5400	+30.778%	1	454	-81.606%
2026-02-02	18.5500	19.5500	16.0700	18.0000	-25.000%	123	454	-75.944%
2026-01-30	34.0000	34.0000	18.0000	24.0000	-26.785%	104	533	-81.958%
2026-01-23	31.8900	32.7800	31.8900	32.7800	+14.615%	81	448	-86.791%
2026-01-22	28.6000	28.6000	28.6000	28.6000	+3.100%	3	432	-84.860%
2026-01-21	27.7400	27.7400	27.7400	27.7400	-1.456%	1	435	-84.391%
2026-01-20	28.1500	28.1500	28.1500	28.1500	+13.508%	1	436	-84.618%
2026-01-14	24.8000	24.8000	24.8000	24.8000	+6.667%	1	435	-82.540%
2026-01-13	22.9600	23.4200	22.9600	23.2500	+11.457%	7	436	-81.376%
2026-01-12	20.4000	20.8600	20.4000	20.8600	+21.562%	5	437	-79.243%
2026-01-09	17.5100	17.5100	16.8500	17.1600	-7.243%	3	438	-74.767%
2026-01-07	18.5000	18.5000	18.5000	18.5000	+4.638%	10	437	-76.595%
2026-01-06	18.0000	18.0000	17.5800	17.6800	+21.096%	12	427	-75.509%
2026-01-05	15.3800	15.3800	14.6000	14.6000	+16.800%	6	411	-70.342%
2025-12-31	12.5000	12.5000	12.5000	12.5000	-24.471%	2	411	-65.360%
2025-12-30	14.8000	16.5500	14.8000	16.5500	+25.379%	4	411	-73.837%
2025-12-29	14.6500	14.6500	13.0000	13.2000	-25.843%	3	409	-67.197%
2025-12-26	14.2000	17.8000	14.2000	17.8000	+171.341%	407	408	-75.674%
2025-12-05	8.2000	8.2000	6.3000	6.5600	0.000%	6	4	-33.994%