SLV270617C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3400 | 1.3400 | 1.2000 | 1.2200 | -1.613% | 29 | 15,955 | 0.000% |
| 2026-10-30 | 1.2500 | 1.3600 | 1.1900 | 1.2400 | -11.429% | 299 | 15,729 | -1.613% |
| 2026-10-29 | 1.4300 | 1.4600 | 1.3700 | 1.4000 | -13.043% | 49 | 15,736 | -12.857% |
| 2026-10-28 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | -1.227% | 25 | 15,726 | -24.224% |
| 2026-10-27 | 1.6000 | 1.7000 | 1.5600 | 1.6300 | +2.516% | 181 | 15,589 | -25.153% |
| 2026-10-26 | 1.5100 | 1.6300 | 1.5100 | 1.5900 | -0.625% | 93 | 15,544 | -23.270% |
| 2026-10-23 | 1.6300 | 1.7100 | 1.5500 | 1.6000 | -5.882% | 140 | 15,534 | -23.750% |
| 2026-10-22 | 1.7500 | 1.7700 | 1.7000 | 1.7000 | -18.660% | 40 | 15,501 | -28.235% |
| 2026-10-21 | 2.0600 | 2.0900 | 2.0100 | 2.0900 | 0.000% | 10 | 15,507 | -41.627% |
| 2026-10-20 | 2.0900 | 2.2800 | 2.0900 | 2.0900 | +0.966% | 48 | 15,476 | -41.627% |
| 2026-10-19 | 2.1700 | 2.1700 | 2.0700 | 2.0700 | -2.358% | 13 | 15,467 | -41.063% |
| 2026-10-16 | 2.2500 | 2.3000 | 2.1200 | 2.1200 | -3.636% | 68 | 15,431 | -42.453% |
| 2026-10-15 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | +17.647% | 70 | 25,415 | -44.545% |
| 2026-10-14 | 2.0000 | 2.0800 | 1.8200 | 1.8700 | -24.291% | 13,144 | 20,148 | -34.759% |
| 2026-10-13 | 2.5400 | 2.5400 | 2.4000 | 2.4700 | -5.000% | 33 | 20,154 | -50.607% |
| 2026-10-12 | 2.7500 | 2.7500 | 2.5900 | 2.6000 | -6.475% | 21 | 20,160 | -53.077% |
| 2026-10-09 | 2.8700 | 2.9200 | 2.7800 | 2.7800 | +9.020% | 30 | 20,150 | -56.115% |
| 2026-10-08 | 2.6500 | 2.6500 | 2.4600 | 2.5500 | -5.204% | 40 | 20,119 | -52.157% |
| 2026-10-07 | 2.7400 | 2.8400 | 2.6900 | 2.6900 | -15.938% | 34 | 20,109 | -54.647% |
| 2026-10-06 | 2.9800 | 3.2000 | 2.9800 | 3.2000 | +4.918% | 20 | 20,098 | -61.875% |
| 2026-10-05 | 3.1800 | 3.2000 | 3.0000 | 3.0500 | +0.329% | 82 | 20,077 | -60.000% |
| 2026-10-02 | 3.2500 | 3.2500 | 2.8600 | 3.0400 | -5.882% | 75 | 20,044 | -59.868% |
| 2026-10-01 | 3.1800 | 3.2500 | 3.0700 | 3.2300 | +4.194% | 11 | 20,037 | -62.229% |
| 2026-09-30 | 3.3600 | 3.4000 | 3.0500 | 3.1000 | -11.429% | 48 | 20,473 | -60.645% |
| 2026-09-29 | 3.4300 | 3.5000 | 3.2500 | 3.5000 | +1.449% | 64 | 20,493 | -65.143% |
| 2026-09-28 | 3.7300 | 3.8500 | 3.4500 | 3.4500 | -23.503% | 1,012 | 20,393 | -64.638% |
| 2026-09-25 | 4.5000 | 4.5800 | 4.5000 | 4.5100 | +0.222% | 580 | 19,826 | -72.949% |
| 2026-09-24 | 4.6500 | 4.6500 | 4.4000 | 4.5000 | -7.216% | 378 | 19,924 | -72.889% |
| 2026-09-23 | 5.1600 | 5.1600 | 4.8500 | 4.8500 | -19.835% | 66 | 19,876 | -74.845% |
| 2026-09-22 | 5.6500 | 6.2500 | 5.4500 | 6.0500 | +5.217% | 170 | 19,836 | -79.835% |
| 2026-09-21 | 6.0500 | 6.0500 | 5.7000 | 5.7500 | -4.485% | 45 | 19,793 | -78.783% |
| 2026-09-18 | 6.2500 | 6.2500 | 6.0200 | 6.0200 | +2.906% | 136 | 19,804 | -79.734% |
| 2026-09-17 | 6.0700 | 6.3000 | 5.8000 | 5.8500 | +14.035% | 182 | 19,729 | -79.145% |
| 2026-09-16 | 5.7000 | 5.7100 | 5.1000 | 5.1300 | -6.897% | 26 | 19,747 | -76.218% |
| 2026-09-15 | 5.3800 | 5.5500 | 5.2500 | 5.5100 | +3.962% | 410 | 19,351 | -77.858% |
| 2026-09-14 | 5.3000 | 5.5800 | 5.2000 | 5.3000 | -7.826% | 91 | 19,327 | -76.981% |
| 2026-09-11 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | +0.877% | 24 | 19,214 | -78.783% |
| 2026-09-10 | 6.0500 | 6.1000 | 5.7000 | 5.7000 | -19.831% | 15,049 | 8,681 | -78.596% |
| 2026-09-09 | 7.6000 | 7.6000 | 7.0000 | 7.1100 | +10.233% | 45 | 8,682 | -82.841% |
| 2026-09-08 | 6.6000 | 6.7700 | 6.4500 | 6.4500 | -4.727% | 43 | 8,670 | -81.085% |
| 2026-09-04 | 6.6800 | 6.8100 | 6.6800 | 6.7700 | -6.621% | 34 | 8,660 | -81.979% |
| 2026-09-03 | 6.9000 | 7.3800 | 6.8600 | 7.2500 | +12.403% | 32 | 8,648 | -83.172% |
| 2026-09-02 | 6.4600 | 6.4600 | 6.2500 | 6.4500 | +5.738% | 14 | 8,657 | -81.085% |
| 2026-09-01 | 6.1500 | 6.2500 | 6.0000 | 6.1000 | -10.294% | 63 | 8,632 | -80.000% |
| 2026-08-31 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -2.857% | 20 | 8,616 | -82.059% |
| 2026-08-28 | 9.0600 | 9.2200 | 7.0000 | 7.0000 | -17.160% | 159 | 8,563 | -82.571% |
| 2026-08-27 | 7.7500 | 8.5200 | 7.6500 | 8.4500 | +7.643% | 28 | 8,555 | -85.562% |
| 2026-08-26 | 7.9000 | 7.9500 | 7.7000 | 7.8500 | -5.422% | 35 | 8,559 | -84.459% |
| 2026-08-25 | 7.5300 | 8.3700 | 7.5000 | 8.3000 | +3.106% | 178 | 8,515 | -85.301% |
| 2026-08-24 | 8.4500 | 8.4800 | 8.0000 | 8.0500 | -3.012% | 116 | 8,450 | -84.845% |
| 2026-08-21 | 8.5000 | 8.6500 | 8.2000 | 8.3000 | +6.410% | 699 | 8,658 | -85.301% |
| 2026-08-20 | 7.0400 | 8.0800 | 7.0400 | 7.8000 | +12.880% | 288 | 8,569 | -84.359% |
| 2026-08-19 | 6.4000 | 6.9600 | 6.4000 | 6.9100 | +21.228% | 161 | 8,512 | -82.344% |
| 2026-08-18 | 6.2000 | 6.4000 | 5.7000 | 5.7000 | -14.925% | 52 | 8,474 | -78.596% |
| 2026-08-17 | 6.6200 | 6.9000 | 6.5800 | 6.7000 | +8.766% | 262 | 8,375 | -81.791% |
| 2026-08-14 | 6.4500 | 6.5900 | 6.1600 | 6.1600 | +0.818% | 81 | 8,334 | -80.195% |
| 2026-08-13 | 6.5000 | 6.5500 | 6.0500 | 6.1100 | -10.803% | 253 | 8,556 | -80.033% |
| 2026-08-12 | 7.2300 | 7.2300 | 6.7600 | 6.8500 | +5.385% | 58 | 8,525 | -82.190% |
| 2026-08-11 | 6.6000 | 6.7500 | 6.5000 | 6.5000 | -9.091% | 90 | 8,468 | -81.231% |
| 2026-08-10 | 6.0500 | 7.1500 | 6.0500 | 7.1500 | +20.168% | 113 | 8,382 | -82.937% |
| 2026-08-07 | 6.2000 | 6.3000 | 5.8000 | 5.9500 | +13.985% | 212 | 8,368 | -79.496% |
| 2026-08-06 | 5.2000 | 5.3000 | 5.0000 | 5.2200 | -4.220% | 40 | 8,388 | -76.628% |
| 2026-08-05 | 5.4500 | 5.6500 | 5.3200 | 5.4500 | +18.478% | 370 | 8,083 | -77.615% |
| 2026-08-04 | 4.6800 | 4.7000 | 4.6000 | 4.6000 | +10.843% | 35 | 8,067 | -73.478% |
| 2026-08-03 | 4.1000 | 4.1500 | 4.0500 | 4.1500 | -2.582% | 25 | 8,054 | -70.602% |
| 2026-07-31 | 4.1100 | 4.2600 | 4.1000 | 4.2600 | -8.387% | 121 | 8,080 | -71.362% |
| 2026-07-30 | 4.3000 | 4.6500 | 4.3000 | 4.6500 | +9.412% | 188 | 7,956 | -73.763% |
| 2026-07-29 | 4.0500 | 4.4600 | 4.0500 | 4.2500 | +1.918% | 22 | 7,944 | -71.294% |
| 2026-07-28 | 4.1500 | 4.2500 | 4.0400 | 4.1700 | -9.544% | 102 | 7,965 | -70.743% |
| 2026-07-27 | 4.6500 | 4.6500 | 4.6100 | 4.6100 | +0.217% | 7 | 7,962 | -73.536% |
| 2026-07-24 | 4.6000 | 4.8000 | 4.6000 | 4.6000 | +3.371% | 42 | 7,962 | -73.478% |
| 2026-07-23 | 4.4800 | 4.5500 | 4.3500 | 4.4500 | -12.745% | 39 | 7,950 | -72.584% |
| 2026-07-22 | 4.9700 | 5.4700 | 4.9700 | 5.1000 | +9.208% | 68 | 7,903 | -76.078% |
| 2026-07-21 | 4.4500 | 4.9300 | 4.4500 | 4.6700 | +11.456% | 60 | 7,905 | -73.876% |
| 2026-07-20 | 4.1500 | 4.3000 | 4.1500 | 4.1900 | +2.195% | 12 | 7,895 | -70.883% |
| 2026-07-17 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +3.535% | 303 | 7,644 | -70.244% |
| 2026-07-16 | 4.1500 | 4.2000 | 3.9000 | 3.9600 | -12.000% | 103 | 7,619 | -69.192% |
| 2026-07-15 | 4.6000 | 4.6700 | 4.4000 | 4.5000 | -4.255% | 139 | 7,539 | -72.889% |
| 2026-07-14 | 4.7100 | 4.9000 | 4.6500 | 4.7000 | +6.818% | 1,126 | 8,501 | -74.043% |
| 2026-07-13 | 4.6500 | 4.6500 | 4.3700 | 4.4000 | -13.386% | 851 | 8,092 | -72.273% |
| 2026-07-10 | 5.0000 | 5.1000 | 5.0000 | 5.0800 | -3.238% | 5 | 8,092 | -75.984% |
| 2026-07-09 | 5.3500 | 5.4000 | 5.2500 | 5.2500 | +6.061% | 299 | 8,091 | -76.762% |
| 2026-07-08 | 4.8500 | 4.9500 | 4.6000 | 4.9500 | -6.250% | 330 | 7,815 | -75.354% |
| 2026-07-07 | 5.9000 | 5.9000 | 5.2800 | 5.2800 | -13.015% | 8 | 7,810 | -76.894% |
| 2026-07-06 | 5.9800 | 6.0700 | 5.9500 | 6.0700 | +6.491% | 16 | 7,795 | -79.901% |
| 2026-07-02 | 5.8000 | 5.9000 | 5.7000 | 5.7000 | +3.074% | 10 | 7,801 | -78.596% |
| 2026-07-01 | 5.2500 | 5.8500 | 5.2500 | 5.5300 | +5.333% | 175 | 7,776 | -77.939% |
| 2026-06-30 | 5.1500 | 5.5000 | 5.1500 | 5.2500 | +7.803% | 8 | 7,772 | -76.762% |
| 2026-06-29 | 5.0000 | 5.0000 | 4.7000 | 4.8700 | -5.803% | 57 | 7,777 | -74.949% |
| 2026-06-26 | 5.0000 | 5.3500 | 4.9800 | 5.1700 | +5.295% | 37 | 7,768 | -76.402% |
| 2026-06-25 | 4.8500 | 5.2000 | 4.8400 | 4.9100 | +1.237% | 106 | 7,704 | -75.153% |
| 2026-06-24 | 5.1700 | 5.1700 | 4.3000 | 4.8500 | -15.652% | 590 | 7,425 | -74.845% |
| 2026-06-23 | 6.0000 | 6.1000 | 5.6700 | 5.7500 | -17.857% | 52 | 7,404 | -78.783% |
| 2026-06-22 | 7.7500 | 7.7500 | 7.0000 | 7.0000 | -6.417% | 66 | 7,391 | -82.571% |
| 2026-06-18 | 8.3000 | 8.6500 | 7.3000 | 7.4800 | -10.419% | 258 | 7,343 | -83.690% |
| 2026-06-17 | 9.6000 | 10.0000 | 8.2500 | 8.3500 | -9.239% | 1,114 | 7,827 | -85.389% |
| 2026-06-16 | 9.5500 | 9.5500 | 9.0200 | 9.2000 | -2.646% | 94 | 7,803 | -86.739% |
| 2026-06-15 | 9.9000 | 10.0000 | 9.3000 | 9.4500 | +10.526% | 649 | 7,518 | -87.090% |
| 2026-06-12 | 8.2700 | 8.8000 | 7.8500 | 8.5500 | -1.724% | 158 | 7,481 | -85.731% |
| 2026-06-11 | 6.9000 | 8.7000 | 6.9000 | 8.7000 | +21.678% | 1,055 | 6,476 | -85.977% |
| 2026-06-10 | 7.3000 | 7.8500 | 7.1500 | 7.1500 | -4.027% | 694 | 6,413 | -82.937% |
| 2026-06-09 | 8.7200 | 8.9500 | 7.3200 | 7.4500 | -14.857% | 130 | 6,289 | -83.624% |
| 2026-06-08 | 9.0700 | 9.0700 | 8.7500 | 8.7500 | -0.568% | 18 | 6,279 | -86.057% |
| 2026-06-05 | 11.1000 | 11.1000 | 8.8000 | 8.8000 | -25.170% | 738 | 6,164 | -86.136% |
| 2026-06-04 | 12.1000 | 12.1000 | 11.5500 | 11.7600 | +2.261% | 217 | 6,181 | -89.626% |
| 2026-06-03 | 12.1400 | 12.2000 | 11.5000 | 11.5000 | -9.449% | 32 | 6,179 | -89.391% |
| 2026-06-02 | 13.2300 | 13.3000 | 12.7000 | 12.7000 | -1.398% | 19 | 6,182 | -90.394% |
| 2026-06-01 | 12.6000 | 13.0000 | 12.3000 | 12.8800 | -1.904% | 28 | 6,171 | -90.528% |
| 2026-05-29 | 13.1500 | 13.7000 | 12.7000 | 13.1300 | -0.906% | 340 | 6,060 | -90.708% |
| 2026-05-28 | 12.3000 | 13.4000 | 11.9900 | 13.2500 | +4.413% | 50 | 6,036 | -90.792% |
| 2026-05-27 | 12.7700 | 13.0000 | 12.6800 | 12.6900 | -10.634% | 140 | 6,012 | -90.386% |
| 2026-05-26 | 13.8900 | 14.2000 | 13.6900 | 14.2000 | +3.650% | 25 | 6,015 | -91.408% |
| 2026-05-22 | 14.0500 | 14.1000 | 13.4000 | 13.7000 | -3.860% | 44 | 5,981 | -91.095% |
| 2026-05-21 | 13.3500 | 14.3000 | 13.3500 | 14.2500 | 0.000% | 36 | 5,966 | -91.439% |
| 2026-05-20 | 13.9500 | 14.3500 | 13.9500 | 14.2500 | +5.948% | 113 | 5,857 | -91.439% |
| 2026-05-19 | 13.2000 | 13.7500 | 13.1100 | 13.4500 | -12.945% | 66 | 5,843 | -90.929% |
| 2026-05-18 | 15.7600 | 15.8000 | 14.7300 | 15.4500 | +4.392% | 192 | 5,733 | -92.104% |
| 2026-05-15 | 15.3000 | 15.5000 | 14.8000 | 14.8000 | -23.077% | 156 | 5,629 | -91.757% |
| 2026-05-14 | 19.5000 | 20.5000 | 19.2400 | 19.2400 | -14.298% | 64 | 5,610 | -93.659% |
| 2026-05-13 | 21.9000 | 23.5500 | 21.4300 | 22.4500 | +3.361% | 375 | 5,520 | -94.566% |
| 2026-05-12 | 20.0000 | 21.7200 | 19.5000 | 21.7200 | +3.429% | 81 | 5,520 | -94.383% |
| 2026-05-11 | 20.1000 | 21.0900 | 19.6600 | 21.0000 | +26.126% | 97 | 5,541 | -94.190% |
| 2026-05-08 | 17.1000 | 17.1000 | 16.5900 | 16.6500 | +3.738% | 58 | 5,541 | -92.673% |
| 2026-05-07 | 16.9000 | 17.6000 | 16.0500 | 16.0500 | +10.309% | 159 | 5,531 | -92.399% |
| 2026-05-06 | 14.0500 | 14.6000 | 14.0500 | 14.5500 | +22.785% | 287 | 5,454 | -91.615% |
| 2026-05-05 | 12.2500 | 12.2500 | 11.8500 | 11.8500 | -0.754% | 7 | 5,188 | -89.705% |
| 2026-05-04 | 12.4000 | 12.7800 | 11.8500 | 11.9400 | -11.161% | 93 | 5,187 | -89.782% |
| 2026-05-01 | 13.1500 | 14.0000 | 13.0000 | 13.4400 | +10.983% | 16 | 5,142 | -90.923% |
| 2026-04-30 | 12.2900 | 12.2900 | 12.1100 | 12.1100 | +4.667% | 29 | 5,142 | -89.926% |
| 2026-04-29 | 11.6100 | 11.7500 | 11.2700 | 11.5700 | -6.694% | 45 | 5,133 | -89.455% |
| 2026-04-28 | 12.4500 | 12.5000 | 12.2000 | 12.4000 | -10.920% | 140 | 5,095 | -90.161% |
| 2026-04-27 | 13.8000 | 13.9500 | 13.7000 | 13.9200 | -6.827% | 46 | 4,995 | -91.236% |
| 2026-04-24 | 14.6000 | 14.9400 | 14.4000 | 14.9400 | +4.111% | 9 | 4,960 | -91.834% |
| 2026-04-23 | 14.6200 | 14.6200 | 14.3500 | 14.3500 | -7.419% | 7 | 4,955 | -91.498% |
| 2026-04-22 | 15.7500 | 15.9500 | 15.5000 | 15.5000 | +0.977% | 53 | 4,951 | -92.129% |
| 2026-04-21 | 15.2900 | 15.3500 | 15.0300 | 15.3500 | -10.496% | 12 | 4,897 | -92.052% |
| 2026-04-20 | 17.3400 | 17.3400 | 17.0500 | 17.1500 | -4.722% | 53 | 4,897 | -92.886% |
| 2026-04-17 | 19.1600 | 19.1600 | 18.0000 | 18.0000 | +9.756% | 6 | 4,890 | -93.222% |
| 2026-04-15 | 16.5000 | 17.3400 | 16.4000 | 16.4000 | -4.094% | 4 | 4,887 | -92.561% |
| 2026-04-14 | 16.7000 | 17.3000 | 16.7000 | 17.1000 | +16.247% | 24 | 4,888 | -92.865% |
| 2026-04-13 | 14.3000 | 14.7800 | 14.0000 | 14.7100 | -4.294% | 6 | 4,885 | -91.706% |
| 2026-04-10 | 17.0000 | 17.0000 | 15.3400 | 15.3700 | +0.458% | 18 | 4,883 | -92.062% |
| 2026-04-09 | 15.3300 | 16.2500 | 14.9000 | 15.3000 | -6.934% | 71 | 4,884 | -92.026% |
| 2026-04-08 | 15.9300 | 16.4400 | 15.9300 | 16.4400 | +13.536% | 5 | 4,903 | -92.579% |
| 2026-04-07 | 14.5000 | 14.8400 | 13.7600 | 14.4800 | -1.897% | 51 | 4,901 | -91.575% |
| 2026-04-06 | 14.4000 | 14.7600 | 14.4000 | 14.7600 | +1.723% | 2 | 4,874 | -91.734% |
| 2026-04-02 | 14.5000 | 14.7900 | 14.5000 | 14.5100 | -9.651% | 94 | 4,862 | -91.592% |
| 2026-04-01 | 16.4900 | 16.6300 | 16.0600 | 16.0600 | -0.986% | 6 | 4,862 | -92.403% |
| 2026-03-31 | 15.2500 | 16.2200 | 15.1600 | 16.2200 | +17.536% | 40 | 4,864 | -92.478% |
| 2026-03-30 | 14.5000 | 14.6800 | 13.8000 | 13.8000 | -1.429% | 29 | 4,864 | -91.159% |
| 2026-03-27 | 12.6900 | 15.3700 | 12.3500 | 14.0000 | +9.546% | 25 | 4,849 | -91.286% |
| 2026-03-26 | 13.0100 | 13.5900 | 11.0000 | 12.7800 | -11.373% | 75 | 4,841 | -90.454% |
| 2026-03-25 | 15.2000 | 15.2000 | 14.4200 | 14.4200 | +3.666% | 7 | 4,847 | -91.540% |
| 2026-03-24 | 13.5700 | 13.9100 | 12.5500 | 13.9100 | +4.665% | 35 | 4,847 | -91.229% |
| 2026-03-23 | 12.3000 | 13.9000 | 12.0500 | 13.2900 | +7.611% | 86 | 4,841 | -90.820% |
| 2026-03-20 | 13.8500 | 13.9300 | 11.9300 | 12.3500 | -13.515% | 32 | 4,836 | -90.121% |
| 2026-03-19 | 13.0000 | 14.4000 | 12.2000 | 14.2800 | -12.607% | 140 | 4,836 | -91.457% |
| 2026-03-18 | 17.7500 | 18.0100 | 16.3400 | 16.3400 | -14.000% | 58 | 4,840 | -92.534% |
| 2026-03-17 | 19.8000 | 19.8000 | 19.0000 | 19.0000 | -4.571% | 12 | 4,841 | -93.579% |
| 2026-03-16 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | -2.878% | 2 | 4,839 | -93.872% |
| 2026-03-13 | 22.6000 | 22.6000 | 19.8900 | 20.5000 | -10.870% | 55 | 4,837 | -94.049% |
| 2026-03-12 | 24.4000 | 24.4000 | 23.0000 | 23.0000 | -2.707% | 16 | 4,867 | -94.696% |
| 2026-03-11 | 23.1800 | 23.6400 | 22.6000 | 23.6400 | -7.656% | 48 | 4,946 | -94.839% |
| 2026-03-10 | 24.8000 | 26.4800 | 24.8000 | 25.6000 | +7.158% | 8 | 4,916 | -95.234% |
| 2026-03-09 | 22.0000 | 23.8900 | 22.0000 | 23.8900 | +6.225% | 11 | 4,916 | -94.893% |
| 2026-03-06 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | +6.588% | 1 | 4,972 | -94.575% |
| 2026-03-05 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -5.381% | 4 | 4,972 | -94.218% |
| 2026-03-04 | 20.8000 | 23.0500 | 20.8000 | 22.3000 | -0.889% | 81 | 4,972 | -94.529% |
| 2026-03-03 | 21.0000 | 24.4000 | 21.0000 | 22.5000 | -17.431% | 37 | 4,972 | -94.578% |
| 2026-03-02 | 27.0000 | 27.8000 | 25.5200 | 27.2500 | -8.465% | 37 | 4,970 | -95.523% |
| 2026-02-27 | 29.7000 | 30.5000 | 29.0000 | 29.7700 | +12.680% | 34 | 4,953 | -95.902% |
| 2026-02-26 | 25.0600 | 27.2000 | 25.0600 | 26.4200 | -7.944% | 26 | 4,950 | -95.382% |
| 2026-02-25 | 28.1500 | 28.7000 | 27.8000 | 28.7000 | +8.302% | 15 | 4,929 | -95.749% |
| 2026-02-24 | 26.7500 | 27.4000 | 26.0000 | 26.5000 | -7.018% | 11 | 4,929 | -95.396% |
| 2026-02-23 | 27.2000 | 28.5000 | 25.7500 | 28.5000 | +19.597% | 2,046 | 4,931 | -95.719% |
| 2026-02-20 | 19.9000 | 23.8300 | 19.0500 | 23.8300 | +37.349% | 28 | 3,280 | -94.880% |
| 2026-02-19 | 17.0900 | 17.4500 | 16.9000 | 17.3500 | +6.769% | 23 | 3,281 | -92.968% |
| 2026-02-18 | 16.4000 | 16.9500 | 16.0000 | 16.2500 | +18.096% | 91 | 3,296 | -92.492% |
| 2026-02-17 | 15.0000 | 15.0000 | 13.2700 | 13.7600 | -12.911% | 34 | 3,350 | -91.134% |
| 2026-02-13 | 16.4300 | 16.7700 | 15.5000 | 15.8000 | +1.152% | 111 | 3,278 | -92.278% |
| 2026-02-12 | 21.2600 | 21.2600 | 15.2700 | 15.6200 | -31.491% | 225 | 3,278 | -92.190% |
| 2026-02-11 | 22.0000 | 22.8000 | 21.6300 | 22.8000 | +11.765% | 23 | 3,259 | -94.649% |
| 2026-02-10 | 21.9600 | 21.9600 | 20.3500 | 20.4000 | -9.454% | 36 | 3,255 | -94.020% |
| 2026-02-09 | 20.3700 | 22.5300 | 20.3700 | 22.5300 | +23.115% | 72 | 3,250 | -94.585% |
| 2026-02-06 | 17.0000 | 18.7000 | 17.0000 | 18.3000 | +11.927% | 93 | 3,243 | -93.333% |
| 2026-02-05 | 16.3500 | 19.0000 | 15.8000 | 16.3500 | -32.494% | 3,369 | 3,227 | -92.538% |
| 2026-02-04 | 27.0000 | 27.0000 | 22.3000 | 24.2200 | +5.304% | 1,015 | 4,586 | -94.963% |
| 2026-02-03 | 23.9500 | 25.1000 | 22.1500 | 23.0000 | +20.419% | 3,545 | 4,478 | -94.696% |
| 2026-02-02 | 20.5500 | 21.5000 | 17.0000 | 19.1000 | -9.048% | 739 | 1,906 | -93.613% |
| 2026-01-30 | 29.9000 | 34.7500 | 18.2000 | 21.0000 | -54.318% | 808 | 2,006 | -94.190% |
| 2026-01-29 | 48.3300 | 48.8000 | 41.0000 | 45.9700 | +2.497% | 83 | 1,667 | -97.346% |
| 2026-01-28 | 43.2500 | 44.8500 | 41.2100 | 44.8500 | +9.470% | 229 | 1,695 | -97.280% |
| 2026-01-27 | 39.0000 | 41.0000 | 37.0500 | 40.9700 | +6.416% | 453 | 1,702 | -97.022% |
| 2026-01-26 | 39.8800 | 45.0000 | 38.5000 | 38.5000 | +14.925% | 114 | 1,336 | -96.831% |
| 2026-01-23 | 31.5000 | 33.5000 | 31.4200 | 33.5000 | +15.597% | 69 | 1,413 | -96.358% |
| 2026-01-22 | 28.0000 | 29.0000 | 28.0000 | 28.9800 | +12.763% | 143 | 1,393 | -95.790% |
| 2026-01-21 | 28.3100 | 28.3100 | 25.7000 | 25.7000 | -7.885% | 145 | 1,485 | -95.253% |
| 2026-01-20 | 28.7700 | 29.0000 | 27.1500 | 27.9000 | +12.048% | 303 | 1,490 | -95.627% |
| 2026-01-16 | 25.0000 | 25.5000 | 23.8400 | 24.9000 | -3.750% | 68 | 1,222 | -95.100% |
| 2026-01-15 | 24.9200 | 26.3500 | 24.0000 | 25.8700 | -3.829% | 118 | 1,222 | -95.284% |
| 2026-01-14 | 25.3000 | 26.9000 | 23.2000 | 26.9000 | +20.089% | 25 | 1,180 | -95.465% |
| 2026-01-13 | 24.1000 | 24.1000 | 22.4000 | 22.4000 | +6.667% | 25 | 1,198 | -94.554% |
| 2026-01-12 | 20.8100 | 22.0000 | 20.1300 | 21.0000 | +16.473% | 119 | 1,177 | -94.190% |
| 2026-01-09 | 16.9000 | 18.0300 | 16.9000 | 18.0300 | +15.208% | 11 | 1,204 | -93.233% |
| 2026-01-08 | 15.5700 | 15.6500 | 14.4500 | 15.6500 | -6.567% | 67 | 1,196 | -92.204% |
| 2026-01-07 | 16.3000 | 17.3500 | 16.0000 | 16.7500 | -9.459% | 92 | 1,144 | -92.716% |
| 2026-01-06 | 16.9000 | 18.5000 | 16.9000 | 18.5000 | +22.274% | 38 | 1,096 | -93.405% |
| 2026-01-05 | 15.2800 | 16.5000 | 15.1300 | 15.1300 | +12.074% | 53 | 1,091 | -91.937% |
| 2026-01-02 | 14.6000 | 14.6300 | 13.0900 | 13.5000 | +2.740% | 20 | 1,070 | -90.963% |
| 2025-12-31 | 13.9400 | 14.1900 | 12.4000 | 13.1400 | -17.875% | 54 | 1,045 | -90.715% |
| 2025-12-30 | 16.0000 | 17.2000 | 15.2000 | 16.0000 | +10.727% | 63 | 1,045 | -92.375% |
| 2025-12-29 | 18.0000 | 18.0000 | 13.0000 | 14.4500 | -16.954% | 104 | 1,009 | -91.557% |
| 2025-12-26 | 15.0300 | 17.4500 | 15.0300 | 17.4000 | +36.471% | 389 | 1,022 | -92.989% |
| 2025-12-24 | 13.1400 | 13.1400 | 12.0500 | 12.7500 | +3.912% | 20 | 948 | -90.431% |
| 2025-12-23 | 10.7100 | 12.4000 | 10.7100 | 12.2700 | +14.352% | 112 | 948 | -90.057% |
| 2025-12-22 | 10.5000 | 10.7300 | 10.0100 | 10.7300 | +9.490% | 101 | 876 | -88.630% |
| 2025-12-19 | 9.1400 | 10.3800 | 9.1400 | 9.8000 | +3.158% | 129 | 798 | -87.551% |
| 2025-12-18 | 8.8500 | 9.5000 | 8.8500 | 9.5000 | +1.604% | 17 | 796 | -87.158% |
| 2025-12-17 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +20.645% | 4 | 801 | -86.952% |
| 2025-12-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -8.824% | 100 | 801 | -84.258% |
| 2025-12-15 | 8.1000 | 8.5000 | 8.1000 | 8.5000 | +13.333% | 6 | 701 | -85.647% |
| 2025-12-12 | 8.5500 | 8.5500 | 7.5000 | 7.5000 | -6.948% | 7 | 703 | -83.733% |
| 2025-12-11 | 8.0000 | 9.0000 | 8.0000 | 8.0600 | +0.750% | 40 | 702 | -84.864% |
| 2025-12-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.359% | 2 | 663 | -84.750% |
| 2025-12-09 | 6.8000 | 7.9500 | 6.7300 | 7.7400 | +22.082% | 103 | 663 | -84.238% |
| 2025-12-08 | 6.3500 | 6.4300 | 6.1700 | 6.3400 | -0.157% | 95 | 713 | -80.757% |
| 2025-12-05 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +15.455% | 11 | 798 | -80.787% |
| 2025-12-04 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | -20.290% | 117 | 788 | -77.818% |
| 2025-12-03 | 7.2100 | 7.3000 | 6.9000 | 6.9000 | -1.429% | 471 | 728 | -82.319% |
| 2025-12-02 | 7.5500 | 7.5500 | 7.0000 | 7.0000 | -0.850% | 14 | 274 | -82.571% |
| 2025-12-01 | 6.9000 | 7.4900 | 6.3500 | 7.0600 | +26.071% | 86 | 267 | -82.720% |
| 2025-11-28 | 4.7000 | 5.6500 | 4.7000 | 5.6000 | +24.444% | 17 | 336 | -78.214% |
| 2025-11-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +38.889% | 2 | 329 | -72.889% |
| 2025-11-20 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -20.393% | 1 | 329 | -62.346% |
| 2025-11-19 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +2.778% | 2 | 328 | -70.025% |
| 2025-11-14 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -7.692% | 1 | 326 | -69.192% |
| 2025-11-12 | 4.1200 | 4.2900 | 4.1200 | 4.2900 | +72.289% | 4 | 325 | -71.562% |
| 2025-11-07 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -7.778% | 10 | 323 | -51.004% |
| 2025-11-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 51 | 323 | -54.815% |
| 2025-11-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 8 | 272 | -60.645% |
| 2025-10-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +25.899% | 2 | 272 | -65.143% |
| 2025-10-27 | 2.9000 | 2.9000 | 2.5300 | 2.7800 | -9.740% | 60 | 218 | -56.115% |
| 2025-10-23 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -8.333% | 10 | 218 | -60.390% |
| 2025-10-22 | 2.8500 | 3.3600 | 2.8500 | 3.3600 | -20.000% | 78 | 208 | -63.690% |
| 2025-10-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.000% | 1 | 130 | -70.952% |
| 2025-10-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.740% | 5 | 130 | -67.467% |
| 2025-10-17 | 3.9500 | 3.9500 | 3.6500 | 3.6500 | -3.947% | 113 | 125 | -66.575% |
| 2025-10-15 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -2.564% | 6 | 12 | -67.895% |
| 2025-10-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 10 | 10 | -68.718% |