SLV270617C00069000
SLV Jun 17 2027 69.00 Call
optionOPRA
EODOct 29, 2026
1.45USD-26.768%(-0.53)2Vol1,267OI
SLV270617C00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -26.768% | 2 | 1,269 | 0.000% |
| 2026-10-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -28.000% | 1 | 1,269 | -26.768% |
| 2026-10-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.095% | 1 | 1,269 | -47.273% |
| 2026-10-09 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +11.698% | 1 | 1,270 | -51.014% |
| 2026-10-08 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -9.556% | 1 | 1,271 | -45.283% |
| 2026-10-07 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -9.846% | 1 | 1,272 | -50.512% |
| 2026-10-06 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | -0.612% | 2 | 1,271 | -55.385% |
| 2026-10-05 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +5.484% | 1 | 1,272 | -55.657% |
| 2026-10-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 3 | 1,271 | -53.226% |
| 2026-09-30 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -30.851% | 16 | 1,272 | -55.385% |
| 2026-09-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 1,272 | -69.149% |
| 2026-09-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.962% | 725 | 610 | -69.149% |
| 2026-09-23 | 5.2200 | 5.2200 | 5.1800 | 5.2200 | 0.000% | 4 | 612 | -72.222% |
| 2026-09-16 | 5.2000 | 5.2200 | 5.2000 | 5.2200 | -12.269% | 25 | 597 | -72.222% |
| 2026-09-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -20.561% | 1 | 598 | -75.630% |
| 2026-09-03 | 7.1800 | 7.4900 | 7.1800 | 7.4900 | +15.586% | 202 | 451 | -80.641% |
| 2026-09-02 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -0.308% | 2 | 451 | -77.623% |
| 2026-09-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 1 | 450 | -77.692% |
| 2026-08-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -14.773% | 1 | 450 | -80.667% |
| 2026-08-27 | 8.7000 | 8.8100 | 8.7000 | 8.8000 | +12.102% | 3 | 449 | -83.523% |
| 2026-08-25 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.249% | 2 | 449 | -81.529% |
| 2026-08-21 | 8.8400 | 8.8400 | 8.6500 | 8.6500 | +14.874% | 2 | 448 | -83.237% |
| 2026-08-20 | 7.4900 | 7.5300 | 7.4900 | 7.5300 | +10.249% | 20 | 438 | -80.744% |
| 2026-08-19 | 6.4500 | 6.8300 | 6.4500 | 6.8300 | +14.790% | 9 | 437 | -78.770% |
| 2026-08-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.882% | 6 | 431 | -75.630% |
| 2026-08-13 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -7.376% | 1 | 431 | -77.795% |
| 2026-08-12 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -3.425% | 1 | 430 | -79.433% |
| 2026-08-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +20.661% | 1 | 430 | -80.137% |
| 2026-08-07 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +15.238% | 1 | 430 | -76.033% |
| 2026-08-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -8.696% | 1 | 430 | -72.381% |
| 2026-08-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +30.979% | 5 | 432 | -74.783% |
| 2026-08-03 | 4.2000 | 4.3900 | 4.2000 | 4.3900 | -1.570% | 2 | 432 | -66.970% |
| 2026-07-30 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -7.083% | 1 | 433 | -67.489% |
| 2026-07-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 1 | 433 | -69.792% |
| 2026-07-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +15.925% | 1 | 432 | -70.707% |
| 2026-07-16 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -5.111% | 1 | 431 | -66.042% |
| 2026-07-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -26.230% | 5 | 436 | -67.778% |
| 2026-07-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.974% | 10 | 436 | -76.230% |
| 2026-07-06 | 6.1500 | 6.1600 | 6.1500 | 6.1600 | +7.130% | 3 | 437 | -76.461% |
| 2026-07-02 | 6.0400 | 6.0400 | 5.7000 | 5.7500 | +4.356% | 8 | 441 | -74.783% |
| 2026-07-01 | 5.8000 | 5.8800 | 5.5100 | 5.5100 | +1.101% | 261 | 495 | -73.684% |
| 2026-06-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +9.218% | 6 | 495 | -73.394% |
| 2026-06-29 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -8.440% | 1 | 494 | -70.942% |
| 2026-06-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +21.111% | 5 | 494 | -73.394% |
| 2026-06-24 | 5.0000 | 5.3000 | 4.5000 | 4.5000 | -27.419% | 38 | 491 | -67.778% |
| 2026-06-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -21.019% | 4 | 487 | -76.613% |
| 2026-06-18 | 7.9800 | 7.9800 | 7.7500 | 7.8500 | -8.933% | 13 | 483 | -81.529% |
| 2026-06-17 | 9.6500 | 9.9300 | 8.6200 | 8.6200 | -12.929% | 3 | 482 | -83.179% |
| 2026-06-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +35.616% | 7 | 475 | -85.354% |
| 2026-06-11 | 7.4000 | 7.4000 | 7.3000 | 7.3000 | -2.667% | 2 | 475 | -80.137% |
| 2026-06-09 | 8.8100 | 8.8100 | 7.5000 | 7.5000 | -16.481% | 10 | 492 | -80.667% |
| 2026-06-08 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -2.285% | 3 | 493 | -83.853% |
| 2026-06-05 | 10.8000 | 10.8000 | 9.1900 | 9.1900 | -26.480% | 69 | 524 | -84.222% |
| 2026-06-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.881% | 1 | 524 | -88.400% |
| 2026-06-03 | 12.1200 | 12.1500 | 12.1200 | 12.1500 | -8.989% | 3 | 525 | -88.066% |
| 2026-06-02 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +2.692% | 1 | 525 | -89.139% |
| 2026-06-01 | 12.9500 | 13.0500 | 12.7800 | 13.0000 | -4.412% | 23 | 524 | -88.846% |
| 2026-05-29 | 13.5000 | 13.6000 | 13.3500 | 13.6000 | +3.817% | 431 | 553 | -89.338% |
| 2026-05-27 | 12.9000 | 13.1000 | 12.9000 | 13.1000 | -9.280% | 13 | 545 | -88.931% |
| 2026-05-26 | 14.2500 | 14.4400 | 14.1000 | 14.4400 | +1.191% | 5 | 540 | -89.958% |
| 2026-05-22 | 14.2800 | 14.2800 | 14.2700 | 14.2700 | -3.516% | 4 | 542 | -89.839% |
| 2026-05-21 | 14.7700 | 14.7900 | 14.7700 | 14.7900 | +2.000% | 6 | 536 | -90.196% |
| 2026-05-20 | 14.4500 | 14.6900 | 14.3900 | 14.5000 | +2.473% | 63 | 553 | -90.000% |
| 2026-05-19 | 13.8500 | 14.2500 | 13.8000 | 14.1500 | -6.908% | 45 | 518 | -89.753% |
| 2026-05-15 | 15.7500 | 15.8400 | 15.2000 | 15.2000 | -27.377% | 18 | 502 | -90.461% |
| 2026-05-14 | 20.9300 | 20.9300 | 20.9300 | 20.9300 | +19.259% | 1 | 503 | -93.072% |
| 2026-05-08 | 17.5000 | 17.5500 | 17.5000 | 17.5500 | +2.035% | 10 | 513 | -91.738% |
| 2026-05-07 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +16.452% | 5 | 513 | -91.570% |
| 2026-05-06 | 14.8900 | 14.9800 | 14.6500 | 14.7700 | +6.335% | 33 | 518 | -90.183% |
| 2026-05-01 | 14.0000 | 14.1600 | 13.8900 | 13.8900 | +18.213% | 35 | 486 | -89.561% |
| 2026-04-29 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -8.203% | 2 | 486 | -87.660% |
| 2026-04-28 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -8.571% | 1 | 488 | -88.672% |
| 2026-04-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.724% | 1 | 487 | -89.643% |
| 2026-04-24 | 15.0500 | 15.0500 | 14.8500 | 14.8500 | -1.590% | 11 | 486 | -90.236% |
| 2026-04-23 | 15.0500 | 15.0900 | 15.0500 | 15.0900 | +0.936% | 6 | 485 | -90.391% |
| 2026-04-21 | 16.2000 | 16.2000 | 14.9500 | 14.9500 | -20.267% | 50 | 454 | -90.301% |
| 2026-04-17 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +18.446% | 2 | 454 | -92.267% |
| 2026-04-10 | 18.4000 | 18.4000 | 15.8100 | 15.8300 | -11.811% | 6 | 452 | -90.840% |
| 2026-04-08 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +18.874% | 12 | 446 | -91.922% |
| 2026-04-02 | 15.2300 | 15.2300 | 15.1000 | 15.1000 | +5.226% | 2 | 434 | -90.397% |
| 2026-03-30 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +19.883% | 5 | 434 | -89.895% |
| 2026-03-23 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -9.932% | 2 | 439 | -87.886% |
| 2026-03-20 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -6.408% | 3 | 439 | -89.090% |
| 2026-03-19 | 13.4000 | 14.2000 | 12.6000 | 14.2000 | -27.179% | 5 | 442 | -89.789% |
| 2026-03-17 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -9.302% | 1 | 437 | -92.564% |
| 2026-03-05 | 23.5000 | 23.5000 | 21.5000 | 21.5000 | -8.550% | 3 | 437 | -93.256% |
| 2026-03-04 | 23.5100 | 23.5100 | 23.5100 | 23.5100 | -9.577% | 1 | 436 | -93.832% |
| 2026-03-02 | 28.3000 | 28.3000 | 26.0000 | 26.0000 | -13.907% | 4 | 437 | -94.423% |
| 2026-02-27 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +19.604% | 2 | 433 | -95.199% |
| 2026-02-26 | 25.2300 | 25.2500 | 25.2300 | 25.2500 | -9.075% | 17 | 434 | -94.257% |
| 2026-02-24 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | +19.698% | 1 | 451 | -94.779% |
| 2026-02-20 | 22.0000 | 23.2000 | 22.0000 | 23.2000 | +54.358% | 3 | 451 | -93.750% |
| 2026-02-17 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -6.063% | 1 | 450 | -90.353% |
| 2026-02-12 | 18.9500 | 18.9500 | 16.0000 | 16.0000 | -25.234% | 7 | 449 | -90.938% |
| 2026-02-10 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +3.783% | 1 | 449 | -93.224% |
| 2026-02-09 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | +16.431% | 1 | 450 | -92.968% |
| 2026-02-06 | 18.3000 | 18.5000 | 17.7100 | 17.7100 | -4.528% | 7 | 450 | -91.813% |
| 2026-02-05 | 17.7400 | 18.8400 | 16.4100 | 18.5500 | -1.330% | 17 | 445 | -92.183% |
| 2026-02-02 | 21.0500 | 21.0500 | 17.8000 | 18.8000 | -14.545% | 27 | 438 | -92.287% |
| 2026-01-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -53.567% | 1 | 411 | -93.409% |
| 2026-01-26 | 42.3500 | 47.3800 | 42.3500 | 47.3800 | +42.582% | 4 | 410 | -96.940% |
| 2026-01-23 | 31.7200 | 33.2300 | 31.7200 | 33.2300 | +23.993% | 5 | 409 | -95.636% |
| 2026-01-21 | 28.2000 | 28.2000 | 26.8000 | 26.8000 | -6.457% | 4 | 409 | -94.590% |
| 2026-01-20 | 28.8800 | 28.8800 | 28.6500 | 28.6500 | +1.776% | 6 | 409 | -94.939% |
| 2026-01-15 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +7.238% | 4 | 410 | -94.849% |
| 2026-01-14 | 26.4800 | 26.6000 | 26.2500 | 26.2500 | +23.124% | 4 | 406 | -94.476% |
| 2026-01-12 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +26.528% | 2 | 406 | -93.199% |
| 2026-01-07 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -5.918% | 2 | 406 | -91.395% |
| 2026-01-06 | 18.0900 | 18.6000 | 17.8000 | 17.9100 | +16.299% | 12 | 406 | -91.904% |
| 2026-01-05 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +4.762% | 1 | 411 | -90.584% |
| 2025-12-31 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -13.018% | 3 | 411 | -90.136% |
| 2025-12-30 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -1.170% | 1 | 411 | -91.420% |
| 2025-12-26 | 14.7700 | 17.5000 | 14.7700 | 17.1000 | +78.125% | 403 | 412 | -91.520% |
| 2025-12-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +33.705% | 9 | 11 | -84.896% |
| 2025-12-03 | 7.2000 | 7.2000 | 7.1800 | 7.1800 | 0.000% | 4 | 2 | -79.805% |