Dark

SLV20270617C69
SLV Jun 17 2027 69.00 Call (SLV270617C00069000)
option OPRA

EOD

Sep 16, 2026

5.22-12.269%(-0.73)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.2000	5.2200	5.2000	5.2200	-12.269%	25	622	0.000%
2026-09-10	5.9500	5.9500	5.9500	5.9500	-20.561%	1	597	-12.269%
2026-09-03	7.1800	7.4900	7.1800	7.4900	+15.586%	202	621	-30.307%
2026-09-02	6.4800	6.4800	6.4800	6.4800	-0.308%	2	451	-19.444%
2026-09-01	6.5000	6.5000	6.5000	6.5000	-13.333%	1	451	-19.692%
2026-08-28	7.5000	7.5000	7.5000	7.5000	-14.773%	1	450	-30.400%
2026-08-27	8.7000	8.8100	8.7000	8.8000	+12.102%	3	450	-40.682%
2026-08-25	7.8500	7.8500	7.8500	7.8500	-9.249%	2	449	-33.503%
2026-08-21	8.8400	8.8400	8.6500	8.6500	+14.874%	2	449	-39.653%
2026-08-20	7.4900	7.5300	7.4900	7.5300	+10.249%	20	448	-30.677%
2026-08-19	6.4500	6.8300	6.4500	6.8300	+14.790%	9	438	-23.572%
2026-08-18	5.9500	5.9500	5.9500	5.9500	-8.882%	6	437	-12.269%
2026-08-13	6.5300	6.5300	6.5300	6.5300	-7.376%	1	431	-20.061%
2026-08-12	7.0500	7.0500	7.0500	7.0500	-3.425%	1	431	-25.957%
2026-08-10	7.3000	7.3000	7.3000	7.3000	+20.661%	1	430	-28.493%
2026-08-07	6.0500	6.0500	6.0500	6.0500	+15.238%	1	430	-13.719%
2026-08-06	5.2500	5.2500	5.2500	5.2500	-8.696%	1	430	-0.571%
2026-08-05	5.7500	5.7500	5.7500	5.7500	+30.979%	5	430	-9.217%
2026-08-03	4.2000	4.3900	4.2000	4.3900	-1.570%	2	432	+18.907%
2026-07-30	4.4600	4.4600	4.4600	4.4600	-7.083%	1	432	+17.040%
2026-07-27	4.8000	4.8000	4.8000	4.8000	-3.030%	1	433	+8.750%
2026-07-21	4.9500	4.9500	4.9500	4.9500	+15.925%	1	433	+5.455%
2026-07-16	4.2700	4.2700	4.2700	4.2700	-5.111%	1	432	+22.248%
2026-07-13	4.5000	4.5000	4.5000	4.5000	-26.230%	5	431	+16.000%
2026-07-07	6.1000	6.1000	6.1000	6.1000	-0.974%	10	436	-14.426%
2026-07-06	6.1500	6.1600	6.1500	6.1600	+7.130%	3	436	-15.260%
2026-07-02	6.0400	6.0400	5.7000	5.7500	+4.356%	8	441	-9.217%
2026-07-01	5.8000	5.8800	5.5100	5.5100	+1.101%	261	441	-5.263%
2026-06-30	5.4500	5.4500	5.4500	5.4500	+9.218%	6	495	-4.220%
2026-06-29	4.9900	4.9900	4.9900	4.9900	-8.440%	1	495	+4.609%
2026-06-26	5.4500	5.4500	5.4500	5.4500	+21.111%	5	494	-4.220%
2026-06-24	5.0000	5.3000	4.5000	4.5000	-27.419%	38	494	+16.000%
2026-06-23	6.2000	6.2000	6.2000	6.2000	-21.019%	4	491	-15.806%
2026-06-18	7.9800	7.9800	7.7500	7.8500	-8.933%	13	475	-33.503%
2026-06-17	9.6500	9.9300	8.6200	8.6200	-12.929%	3	475	-39.443%
2026-06-15	9.9000	9.9000	9.9000	9.9000	+35.616%	7	475	-47.273%
2026-06-11	7.4000	7.4000	7.3000	7.3000	-2.667%	2	475	-28.493%
2026-06-09	8.8100	8.8100	7.5000	7.5000	-16.481%	10	495	-30.400%
2026-06-08	8.9800	8.9800	8.9800	8.9800	-2.285%	3	492	-41.871%
2026-06-05	10.8000	10.8000	9.1900	9.1900	-26.480%	69	493	-43.199%
2026-06-04	12.5000	12.5000	12.5000	12.5000	+2.881%	1	524	-58.240%
2026-06-03	12.1200	12.1500	12.1200	12.1500	-8.989%	3	524	-57.037%
2026-06-02	13.3500	13.3500	13.3500	13.3500	+2.692%	1	525	-60.899%
2026-06-01	12.9500	13.0500	12.7800	13.0000	-4.412%	23	525	-59.846%
2026-05-29	13.5000	13.6000	13.3500	13.6000	+3.817%	431	524	-61.618%
2026-05-27	12.9000	13.1000	12.9000	13.1000	-9.280%	13	553	-60.153%
2026-05-26	14.2500	14.4400	14.1000	14.4400	+1.191%	5	545	-63.850%
2026-05-22	14.2800	14.2800	14.2700	14.2700	-3.516%	4	540	-63.420%
2026-05-21	14.7700	14.7900	14.7700	14.7900	+2.000%	6	542	-64.706%
2026-05-20	14.4500	14.6900	14.3900	14.5000	+2.473%	63	542	-64.000%
2026-05-19	13.8500	14.2500	13.8000	14.1500	-6.908%	45	553	-63.110%
2026-05-15	15.7500	15.8400	15.2000	15.2000	-27.377%	18	553	-65.658%
2026-05-14	20.9300	20.9300	20.9300	20.9300	+19.259%	1	502	-75.060%
2026-05-08	17.5000	17.5500	17.5000	17.5500	+2.035%	10	503	-70.256%
2026-05-07	17.2000	17.2000	17.2000	17.2000	+16.452%	5	513	-69.651%
2026-05-06	14.8900	14.9800	14.6500	14.7700	+6.335%	33	518	-64.658%
2026-05-01	14.0000	14.1600	13.8900	13.8900	+18.213%	35	486	-62.419%
2026-04-29	11.7500	11.7500	11.7500	11.7500	-8.203%	2	486	-55.574%
2026-04-28	12.8000	12.8000	12.8000	12.8000	-8.571%	1	488	-59.219%
2026-04-27	14.0000	14.0000	14.0000	14.0000	-5.724%	1	487	-62.714%
2026-04-24	15.0500	15.0500	14.8500	14.8500	-1.590%	11	486	-64.848%
2026-04-23	15.0500	15.0900	15.0500	15.0900	+0.936%	6	485	-65.408%
2026-04-21	16.2000	16.2000	14.9500	14.9500	-20.267%	50	454	-65.084%
2026-04-17	18.7500	18.7500	18.7500	18.7500	+18.446%	2	454	-72.160%
2026-04-10	18.4000	18.4000	15.8100	15.8300	-11.811%	6	452	-67.025%
2026-04-08	17.9500	17.9500	17.9500	17.9500	+18.874%	12	446	-70.919%
2026-04-02	15.2300	15.2300	15.1000	15.1000	+5.226%	2	434	-65.430%
2026-03-30	14.3500	14.3500	14.3500	14.3500	+19.883%	5	434	-63.624%
2026-03-23	11.9700	11.9700	11.9700	11.9700	-9.932%	2	439	-56.391%
2026-03-20	13.2900	13.2900	13.2900	13.2900	-6.408%	3	439	-60.722%
2026-03-19	13.4000	14.2000	12.6000	14.2000	-27.179%	5	442	-63.239%
2026-03-17	19.5000	19.5000	19.5000	19.5000	-9.302%	1	437	-73.231%
2026-03-05	23.5000	23.5000	21.5000	21.5000	-8.550%	3	437	-75.721%
2026-03-04	23.5100	23.5100	23.5100	23.5100	-9.577%	1	436	-77.797%
2026-03-02	28.3000	28.3000	26.0000	26.0000	-13.907%	4	437	-79.923%
2026-02-27	30.2000	30.2000	30.2000	30.2000	+19.604%	2	433	-82.715%
2026-02-26	25.2300	25.2500	25.2300	25.2500	-9.075%	17	434	-79.327%
2026-02-24	27.7700	27.7700	27.7700	27.7700	+19.698%	1	451	-81.203%
2026-02-20	22.0000	23.2000	22.0000	23.2000	+54.358%	3	451	-77.500%
2026-02-17	15.0300	15.0300	15.0300	15.0300	-6.063%	1	450	-65.269%
2026-02-12	18.9500	18.9500	16.0000	16.0000	-25.234%	7	449	-67.375%
2026-02-10	21.4000	21.4000	21.4000	21.4000	+3.783%	1	449	-75.607%
2026-02-09	20.6200	20.6200	20.6200	20.6200	+16.431%	1	450	-74.685%
2026-02-06	18.3000	18.5000	17.7100	17.7100	-4.528%	7	450	-70.525%
2026-02-05	17.7400	18.8400	16.4100	18.5500	-1.330%	17	445	-71.860%
2026-02-02	21.0500	21.0500	17.8000	18.8000	-14.545%	27	438	-72.234%
2026-01-30	22.0000	22.0000	22.0000	22.0000	-53.567%	1	411	-76.273%
2026-01-26	42.3500	47.3800	42.3500	47.3800	+42.582%	4	410	-88.983%
2026-01-23	31.7200	33.2300	31.7200	33.2300	+23.993%	5	409	-84.291%
2026-01-21	28.2000	28.2000	26.8000	26.8000	-6.457%	4	409	-80.522%
2026-01-20	28.8800	28.8800	28.6500	28.6500	+1.776%	6	409	-81.780%
2026-01-15	28.1500	28.1500	28.1500	28.1500	+7.238%	4	410	-81.456%
2026-01-14	26.4800	26.6000	26.2500	26.2500	+23.124%	4	406	-80.114%
2026-01-12	21.3200	21.3200	21.3200	21.3200	+26.528%	2	406	-75.516%
2026-01-07	16.8500	16.8500	16.8500	16.8500	-5.918%	2	406	-69.021%
2026-01-06	18.0900	18.6000	17.8000	17.9100	+16.299%	12	406	-70.854%
2026-01-05	15.4000	15.4000	15.4000	15.4000	+4.762%	1	411	-66.104%
2025-12-31	14.7000	14.7000	14.7000	14.7000	-13.018%	3	411	-64.490%
2025-12-30	16.9000	16.9000	16.9000	16.9000	-1.170%	1	411	-69.112%
2025-12-26	14.7700	17.5000	14.7700	17.1000	+78.125%	403	412	-69.474%
2025-12-17	9.6000	9.6000	9.6000	9.6000	+33.705%	9	11	-45.625%
2025-12-03	7.2000	7.2000	7.1800	7.1800	0.000%	4	2	-27.298%