Dark

SLV20270617C68
SLV Jun 17 2027 68.00 Call (SLV270617C00068000)
option OPRA

EOD

Sep 17, 2026

6.77+20.677%(+1.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.6500	6.7700	6.6500	6.7700	+20.677%	3	2,183	0.000%
2026-09-16	6.2000	6.2000	5.6100	5.6100	-6.500%	12	2,184	+20.677%
2026-09-15	5.7500	6.0000	5.7500	6.0000	+5.820%	3	2,190	+12.833%
2026-09-14	5.7200	5.7200	5.6700	5.6700	-8.104%	6	2,188	+19.400%
2026-09-11	6.6400	6.6400	6.1500	6.1700	+1.983%	17	2,192	+9.724%
2026-09-10	6.5800	6.5800	6.0500	6.0500	-20.915%	3,825	2,205	+11.901%
2026-09-09	7.8000	8.2000	7.3000	7.6500	+7.595%	3,906	3,951	-11.503%
2026-09-08	7.1500	7.3000	6.9500	7.1100	-0.559%	3,673	2,023	-4.782%
2026-09-04	7.1500	7.1500	7.1500	7.1500	-9.494%	2	3,832	-5.315%
2026-09-03	7.9000	7.9000	7.9000	7.9000	+18.797%	1	3,832	-14.304%
2026-09-01	6.6500	6.6500	6.6500	6.6500	-9.892%	10	3,832	+1.805%
2026-08-31	7.3100	7.3800	7.3100	7.3800	-2.510%	200	3,832	-8.266%
2026-08-28	8.2000	8.2000	7.5000	7.5700	-15.982%	50	4,032	-10.568%
2026-08-27	8.9300	9.0100	8.9300	9.0100	+6.501%	201	4,042	-24.861%
2026-08-26	8.4600	8.4600	8.4600	8.4600	+5.093%	10	3,842	-19.976%
2026-08-25	8.2000	8.2000	8.0500	8.0500	-6.395%	4	3,832	-15.901%
2026-08-24	8.7000	8.7000	8.6000	8.6000	-3.911%	3	3,832	-21.279%
2026-08-21	8.9500	9.0000	8.9500	8.9500	+9.146%	3,627	3,832	-24.358%
2026-08-20	8.2000	8.2000	8.2000	8.2000	+10.811%	2	1,604	-17.439%
2026-08-12	7.4000	7.4000	7.4000	7.4000	+4.965%	5	1,606	-8.514%
2026-08-11	7.0500	7.0500	7.0500	7.0500	-6.992%	2	1,705	-3.972%
2026-08-10	6.8400	7.5800	6.8400	7.5800	+17.519%	111	1,705	-10.686%
2026-08-07	6.7500	6.7500	6.4500	6.4500	+9.322%	119	1,812	+4.961%
2026-08-05	6.0500	6.0500	5.7500	5.9000	+19.919%	16	1,697	+14.746%
2026-08-04	4.9200	4.9200	4.9200	4.9200	+14.153%	1	1,699	+37.602%
2026-08-03	4.2800	4.3400	4.2500	4.3100	-2.045%	96	1,699	+57.077%
2026-07-28	4.3300	4.4100	4.3300	4.4000	-20.000%	16	1,608	+53.864%
2026-07-22	5.5000	5.5000	5.5000	5.5000	+9.344%	10	1,597	+23.091%
2026-07-21	5.0300	5.0300	5.0300	5.0300	+10.549%	2	1,600	+34.592%
2026-07-20	4.5500	4.5500	4.5500	4.5500	+5.081%	1	1,600	+48.791%
2026-07-17	4.1500	4.3300	4.1500	4.3300	-11.633%	4	1,599	+56.351%
2026-07-13	4.9000	4.9200	4.8800	4.9000	-24.266%	451	1,596	+38.163%
2026-07-06	6.4700	6.4700	6.4700	6.4700	+8.739%	4	1,596	+4.637%
2026-07-02	6.1900	6.1900	5.9500	5.9500	+6.250%	5	1,596	+13.782%
2026-07-01	5.6000	5.6000	5.6000	5.6000	-5.085%	1	1,596	+20.893%
2026-06-30	5.7000	5.9000	5.7000	5.9000	+14.120%	7	1,595	+14.746%
2026-06-29	5.3300	5.3300	5.1600	5.1700	-8.496%	3	1,595	+30.948%
2026-06-26	5.6500	5.6500	5.6500	5.6500	+10.136%	1	1,596	+19.823%
2026-06-24	5.4000	5.4000	5.1100	5.1300	-21.319%	40	1,595	+31.969%
2026-06-23	6.5200	6.5200	6.5200	6.5200	-14.660%	41	1,595	+3.834%
2026-06-22	7.6600	7.7400	7.6200	7.6400	-14.637%	740	1,636	-11.387%
2026-06-17	9.9000	10.6500	8.9500	8.9500	-9.137%	53	1,322	-24.358%
2026-06-16	9.7100	9.9600	9.6600	9.8500	-5.288%	75	1,322	-31.269%
2026-06-15	10.5600	10.5600	10.4000	10.4000	+17.914%	12	1,259	-34.904%
2026-06-12	8.8200	8.8200	8.8200	8.8200	+15.596%	2	1,259	-23.243%
2026-06-11	7.5300	7.6300	7.5300	7.6300	-6.034%	126	1,259	-11.271%
2026-06-10	8.0500	8.1400	7.9000	8.1200	+1.500%	31	1,196	-16.626%
2026-06-09	9.2500	9.2900	7.9500	8.0000	-14.894%	71	1,187	-15.375%
2026-06-08	9.5100	9.5100	9.3700	9.4000	-4.082%	822	1,147	-27.979%
2026-06-05	9.9400	9.9400	9.8000	9.8000	-20.968%	5	1,335	-30.918%
2026-06-04	12.5000	12.5000	12.3900	12.4000	-1.587%	1,147	1,330	-45.403%
2026-06-03	12.8900	12.8900	12.6000	12.6000	-4.906%	11	1,514	-46.270%
2026-06-01	13.2500	13.2500	13.2500	13.2500	-4.194%	1	1,503	-48.906%
2026-05-29	13.9900	13.9900	13.8300	13.8300	-1.845%	55	1,504	-51.048%
2026-05-28	12.8300	14.1000	12.8300	14.0900	+3.985%	60	1,549	-51.952%
2026-05-27	13.3000	13.7000	13.3000	13.5500	-9.304%	61	1,559	-50.037%
2026-05-26	14.6000	14.9400	14.3900	14.9400	+3.750%	1,172	1,498	-54.685%
2026-05-22	14.4000	14.4000	14.4000	14.4000	-0.139%	2	416	-52.986%
2026-05-21	14.3200	14.5500	14.3200	14.4200	-3.545%	22	426	-53.051%
2026-05-20	15.0500	15.0500	14.9500	14.9500	-7.143%	69	426	-54.716%
2026-05-18	16.1000	16.1000	16.1000	16.1000	+0.625%	2	347	-57.950%
2026-05-15	16.0000	16.0000	16.0000	16.0000	-32.660%	1	347	-57.688%
2026-05-13	23.7600	23.7600	23.7600	23.7600	+5.930%	5	347	-71.507%
2026-05-12	22.4300	22.4300	22.4300	22.4300	+6.810%	10	347	-69.817%
2026-05-11	20.9500	21.5500	20.8500	21.0000	+20.000%	29	347	-67.762%
2026-05-08	17.5000	17.5000	17.4100	17.5000	+2.339%	4	349	-61.314%
2026-05-07	17.7000	17.7000	17.1000	17.1000	+12.574%	5	350	-60.409%
2026-05-06	15.1900	15.1900	15.1900	15.1900	+7.730%	1	353	-55.431%
2026-05-01	14.1000	14.1000	14.1000	14.1000	+17.500%	1	353	-51.986%
2026-04-29	12.3500	12.3500	12.0000	12.0000	-8.397%	233	353	-43.583%
2026-04-28	13.2500	13.2500	12.8500	13.1000	-10.884%	19	158	-48.321%
2026-04-27	14.6200	14.7000	14.3500	14.7000	-4.545%	14	153	-53.946%
2026-04-24	14.8000	15.4000	14.8000	15.4000	+2.326%	4	140	-56.039%
2026-04-23	15.0500	15.0500	15.0500	15.0500	-19.947%	15	136	-55.017%
2026-04-17	19.4800	20.0000	18.8000	18.8000	+7.429%	10	121	-63.989%
2026-04-16	17.5000	17.5000	17.5000	17.5000	+14.754%	2	120	-61.314%
2026-04-06	15.2500	15.2500	15.2500	15.2500	+6.272%	6	118	-55.607%
2026-04-02	14.8500	14.8500	14.3500	14.3500	-11.146%	2	124	-52.822%
2026-04-01	17.6500	17.6500	16.1500	16.1500	-6.323%	2	124	-58.080%
2026-03-31	17.0000	17.2400	17.0000	17.2400	+12.680%	7	125	-60.731%
2026-03-25	15.3000	15.3000	15.3000	15.3000	+16.261%	1	120	-55.752%
2026-03-23	13.3000	13.3000	13.1600	13.1600	-3.235%	2	120	-48.556%
2026-03-20	13.6000	13.6000	13.6000	13.6000	-6.207%	2	119	-50.221%
2026-03-19	14.5000	14.5000	14.5000	14.5000	-28.571%	1	121	-53.310%
2026-03-17	20.3000	20.3000	20.3000	20.3000	-5.581%	2	121	-66.650%
2026-03-13	22.5000	22.5000	21.0000	21.5000	-11.157%	5	119	-68.512%
2026-03-12	24.2000	24.2000	24.2000	24.2000	-3.200%	1	114	-72.025%
2026-03-09	25.0000	25.0000	25.0000	25.0000	+10.132%	1	129	-72.920%
2026-03-04	23.2500	23.2500	22.7000	22.7000	-3.404%	2	128	-70.176%
2026-03-03	23.5000	23.5000	23.5000	23.5000	-12.084%	1	127	-71.191%
2026-03-02	26.7300	26.7300	26.7300	26.7300	+0.489%	1	126	-74.673%
2026-02-26	26.6000	26.6000	26.6000	26.6000	+49.438%	1	125	-74.549%
2026-02-19	17.8000	17.8000	17.8000	17.8000	+28.058%	7	124	-61.966%
2026-02-17	13.9000	13.9000	13.9000	13.9000	-6.081%	2	131	-51.295%
2026-02-13	16.8300	16.8300	14.8000	14.8000	-9.756%	4	131	-54.257%
2026-02-12	16.5000	16.5000	16.2600	16.4000	-11.351%	3	131	-58.720%
2026-02-05	18.1800	18.5000	16.8000	18.5000	-26.587%	14	130	-63.405%
2026-02-03	25.2000	25.2000	25.2000	25.2000	+40.000%	1	117	-73.135%
2026-02-02	18.0000	18.0000	18.0000	18.0000	-27.273%	1	117	-62.389%
2026-01-30	22.0000	24.7500	19.7000	24.7500	-45.000%	8	116	-72.646%
2026-01-28	45.0000	45.0000	45.0000	45.0000	+13.065%	2	113	-84.956%
2026-01-27	39.8000	39.8000	39.8000	39.8000	-7.442%	2	111	-82.990%
2026-01-26	41.0000	43.0000	41.0000	43.0000	+27.407%	111	113	-84.256%
2026-01-23	32.6500	33.7500	32.6500	33.7500	+13.445%	2	140	-79.941%
2026-01-22	29.0200	29.7500	29.0000	29.7500	+8.577%	5	140	-77.244%
2026-01-21	29.0500	29.0500	27.4000	27.4000	-5.907%	3	143	-75.292%
2026-01-20	29.1300	29.1300	29.1200	29.1200	+11.656%	2	142	-76.751%
2026-01-16	25.5000	26.0800	24.6000	26.0800	-4.012%	5	141	-74.041%
2026-01-15	27.1700	27.1700	27.1700	27.1700	+2.917%	1	141	-75.083%
2026-01-14	26.4000	26.9900	26.4000	26.4000	+8.642%	4	140	-74.356%
2026-01-13	24.8900	24.8900	24.3000	24.3000	+10.455%	7	138	-72.140%
2026-01-12	22.0000	22.0000	22.0000	22.0000	+39.329%	1	139	-69.227%
2026-01-08	15.5000	16.1800	15.5000	15.7900	-9.253%	26	139	-57.125%
2026-01-07	17.4000	17.4000	17.4000	17.4000	-6.452%	1	115	-61.092%
2026-01-06	18.6100	18.6100	18.6000	18.6000	+4.494%	3	114	-63.602%
2025-12-30	16.1000	17.8000	16.1000	17.8000	+22.169%	5	114	-61.966%
2025-12-29	15.0000	15.0000	14.5700	14.5700	-12.229%	111	110	-53.535%
2025-12-26	15.2400	16.6000	15.2400	16.6000	+27.203%	20	22	-59.217%
2025-12-24	12.8000	13.0500	12.8000	13.0500	+29.336%	6	6	-48.123%
2025-12-19	10.0900	10.0900	10.0900	10.0900	0.000%	6	6	-32.904%