Dark

SLV20270617C67
SLV Jun 17 2027 67.00 Call (SLV270617C00067000)
option OPRA

EOD

Sep 16, 2026

6.55-7.746%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.5500	6.5500	6.5500	6.5500	-7.746%	1	1,187	0.000%
2026-09-01	7.1000	7.1000	7.1000	7.1000	-21.111%	200	1,187	-7.746%
2026-08-24	9.2600	9.2600	9.0000	9.0000	+0.784%	5	987	-27.222%
2026-08-20	8.9300	8.9300	8.9300	8.9300	+37.385%	1	987	-26.652%
2026-08-18	6.7000	6.7000	6.5000	6.5000	-17.408%	2	986	+0.769%
2026-08-10	7.6200	7.8700	7.6000	7.8700	+18.346%	431	984	-16.773%
2026-08-07	6.5500	6.6500	6.5500	6.6500	+9.016%	3	976	-1.504%
2026-08-05	6.1100	6.1100	6.1000	6.1000	+31.183%	2	975	+7.377%
2026-07-31	4.6500	4.6500	4.6500	4.6500	-8.465%	10	976	+40.860%
2026-07-27	5.1500	5.1500	5.0800	5.0800	-1.359%	2	986	+28.937%
2026-07-24	5.1500	5.1500	5.1500	5.1500	+14.444%	10	985	+27.184%
2026-07-17	4.5000	4.5000	4.5000	4.5000	-30.233%	7	985	+45.556%
2026-07-02	6.4500	6.4500	6.4500	6.4500	+8.403%	1	979	+1.550%
2026-07-01	5.9500	5.9500	5.9500	5.9500	+1.709%	1	979	+10.084%
2026-06-30	5.8500	5.8500	5.8500	5.8500	+0.862%	4	978	+11.966%
2026-06-26	5.6000	5.8000	5.6000	5.8000	+3.943%	96	982	+12.931%
2026-06-25	5.5800	5.5800	5.5800	5.5800	+2.385%	1	956	+17.384%
2026-06-24	5.6500	5.7000	5.4500	5.4500	-17.798%	73	955	+20.183%
2026-06-23	6.5700	6.6300	6.4500	6.6300	-20.789%	838	902	-1.207%
2026-06-18	8.3700	8.3700	8.3700	8.3700	-18.895%	2	655	-21.744%
2026-06-16	10.3200	10.3200	10.3200	10.3200	-0.482%	20	655	-36.531%
2026-06-15	10.3700	10.3700	10.3700	10.3700	+31.266%	20	635	-36.837%
2026-06-11	7.9000	7.9000	7.9000	7.9000	-16.402%	3	635	-17.089%
2026-06-09	9.4500	9.4500	9.4500	9.4500	-3.473%	1	637	-30.688%
2026-06-08	9.7900	9.7900	9.7900	9.7900	-0.508%	2	636	-33.095%
2026-06-05	11.2500	11.2500	9.6700	9.8400	-23.424%	76	638	-33.435%
2026-06-04	12.9400	13.0400	12.7500	12.8500	+1.181%	34	682	-49.027%
2026-06-03	13.0000	13.0400	12.7000	12.7000	-7.636%	8	649	-48.425%
2026-06-02	13.7500	13.7500	13.7500	13.7500	+1.927%	20	641	-52.364%
2026-06-01	13.4000	13.4900	13.4000	13.4900	-6.058%	2	661	-51.446%
2026-05-28	13.8500	14.3600	13.7000	14.3600	+4.058%	53	659	-54.387%
2026-05-27	13.7500	13.8500	13.7500	13.8000	-11.082%	14	612	-52.536%
2026-05-21	14.6400	15.5200	14.6400	15.5200	+0.583%	3	598	-57.796%
2026-05-20	15.3500	15.4300	15.3000	15.4300	+6.782%	42	600	-57.550%
2026-05-19	14.4000	14.8500	14.4000	14.4500	-35.920%	31	611	-54.671%
2026-05-12	22.5500	22.5500	22.5500	22.5500	+1.121%	2	611	-70.953%
2026-05-11	21.3000	22.3000	21.3000	22.3000	+20.541%	2	611	-70.628%
2026-05-07	18.5000	18.5000	18.5000	18.5000	+42.857%	20	611	-64.595%
2026-05-05	13.2500	13.2500	12.9500	12.9500	-0.994%	2	591	-49.421%
2026-05-04	13.4300	13.4300	13.0800	13.0800	-12.974%	15	593	-49.924%
2026-05-01	15.0300	15.0300	15.0300	15.0300	+12.081%	2	576	-56.420%
2026-04-28	13.4100	13.4100	13.4100	13.4100	-15.872%	1	576	-51.156%
2026-04-23	15.9400	15.9400	15.9400	15.9400	-4.264%	1	577	-58.908%
2026-04-22	16.6500	16.6500	16.6500	16.6500	-17.574%	1	576	-60.661%
2026-04-17	20.2000	20.2000	20.2000	20.2000	+33.952%	1	577	-67.574%
2026-04-13	16.4500	16.4500	15.0800	15.0800	-9.429%	8	580	-56.565%
2026-04-10	16.6500	16.6500	16.6500	16.6500	+10.926%	4	574	-60.661%
2026-04-07	14.6700	15.0100	14.6700	15.0100	-12.986%	2	570	-56.362%
2026-03-31	17.2500	17.2500	17.2500	17.2500	+26.189%	1	570	-62.029%
2026-03-27	13.6700	13.6700	13.6700	13.6700	-2.566%	2	570	-52.085%
2026-03-26	14.0000	14.0300	14.0000	14.0300	-9.775%	2	570	-53.314%
2026-03-25	15.4000	15.5500	15.4000	15.5500	+15.613%	2	570	-57.878%
2026-03-23	13.6100	13.8500	11.4000	13.4500	-3.929%	604	569	-51.301%
2026-03-19	14.0000	14.0000	14.0000	14.0000	-36.364%	1	219	-53.214%
2026-03-13	22.0000	22.0000	22.0000	22.0000	-11.111%	16	234	-70.227%
2026-03-11	24.7500	24.7500	24.7500	24.7500	+3.125%	2	243	-73.535%
2026-03-04	24.5000	24.5000	24.0000	24.0000	+9.840%	39	241	-72.708%
2026-03-03	21.8500	21.8500	21.8500	21.8500	-23.199%	20	202	-70.023%
2026-03-02	28.4500	28.4500	28.4500	28.4500	-3.559%	1	222	-76.977%
2026-02-25	29.5000	29.5000	29.5000	29.5000	+9.017%	100	223	-77.797%
2026-02-23	27.0600	27.0600	27.0600	27.0600	+86.621%	1	223	-75.795%
2026-02-17	15.5000	15.5000	14.4000	14.5000	-44.867%	22	224	-54.828%
2026-02-03	26.3000	26.3000	26.3000	26.3000	+48.169%	3	211	-75.095%
2026-02-02	20.7500	20.7500	17.7500	17.7500	-17.595%	48	211	-63.099%
2026-01-30	35.0000	35.0000	21.5400	21.5400	-50.990%	103	247	-69.591%
2026-01-29	48.6200	48.6200	43.9500	43.9500	-1.347%	6	288	-85.097%
2026-01-28	44.5500	44.5500	44.5000	44.5500	+8.659%	39	291	-85.297%
2026-01-27	40.0000	41.0000	40.0000	41.0000	-4.828%	247	252	-84.024%
2026-01-26	43.0800	43.0800	43.0800	43.0800	+29.021%	3	153	-84.796%
2026-01-23	33.1500	33.6800	33.1500	33.3900	+8.762%	47	156	-80.383%
2026-01-22	30.7000	30.7000	30.7000	30.7000	+11.636%	103	109	-78.664%
2026-01-15	27.5000	27.5000	27.5000	27.5000	+75.159%	9	6	-76.182%
2026-01-02	15.7000	15.7000	15.7000	15.7000	+13.851%	5	15	-58.280%
2025-12-31	13.7900	13.7900	13.7900	13.7900	-8.128%	9	2	-52.502%
2025-12-29	15.0100	15.0100	15.0100	15.0100	-5.538%	1	2	-56.362%
2025-12-26	15.8900	15.8900	15.8900	15.8900	+99.874%	1	2	-58.779%
2025-12-10	7.9500	7.9500	7.9500	7.9500	0.000%	1	1	-17.610%