Dark

SLV20270617C66
SLV Jun 17 2027 66.00 Call (SLV270617C00066000)
option OPRA

EOD

Sep 17, 2026

7.07+13.849%(+0.86)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.2000	7.2000	7.0700	7.0700	+13.849%	101	2,631	0.000%
2026-09-16	6.0500	6.2100	6.0500	6.2100	-0.640%	2	2,531	+13.849%
2026-09-15	6.2500	6.2500	6.2500	6.2500	-8.088%	1	2,531	+13.120%
2026-09-11	6.8100	6.8100	6.8000	6.8000	-2.439%	200	2,530	+3.971%
2026-09-10	7.1000	7.1000	6.8500	6.9700	-17.515%	5	2,530	+1.435%
2026-09-09	8.4500	8.4500	8.4500	8.4500	+7.918%	3	2,529	-16.331%
2026-09-08	7.8500	7.8500	7.8300	7.8300	+5.811%	8	2,528	-9.706%
2026-09-02	7.4500	7.4500	7.4000	7.4000	-6.448%	21	2,520	-4.459%
2026-08-31	7.9100	7.9100	7.9100	7.9100	-2.346%	3	2,499	-10.619%
2026-08-28	10.0000	10.0000	8.1000	8.1000	-16.923%	35	2,496	-12.716%
2026-08-27	9.7800	9.7800	9.7500	9.7500	+10.169%	6	2,465	-27.487%
2026-08-25	8.7500	8.8500	8.7500	8.8500	-6.842%	38	2,461	-20.113%
2026-08-24	9.5000	9.5000	9.5000	9.5000	-3.651%	1	2,442	-25.579%
2026-08-21	9.6900	9.8600	9.6000	9.8600	+13.333%	279	2,441	-28.296%
2026-08-20	8.3000	8.7000	8.3000	8.7000	+13.874%	7	2,302	-18.736%
2026-08-19	7.8300	7.8500	7.6400	7.6400	+2.965%	400	2,298	-7.461%
2026-08-14	7.4200	7.4200	7.4200	7.4200	+5.398%	15	2,185	-4.717%
2026-08-13	7.3000	7.3000	7.0400	7.0400	-12.000%	16	2,185	+0.426%
2026-08-12	8.0000	8.0000	8.0000	8.0000	+5.263%	129	2,184	-11.625%
2026-08-11	7.5000	7.6000	7.5000	7.6000	-5.000%	131	2,313	-6.974%
2026-08-10	7.6600	8.0000	7.6500	8.0000	+15.774%	330	2,264	-11.625%
2026-08-07	6.9500	6.9500	6.8000	6.9100	+8.819%	55	2,426	+2.315%
2026-08-05	6.3500	6.3500	6.3500	6.3500	+19.811%	2	2,375	+11.339%
2026-08-04	5.3000	5.3000	5.3000	5.3000	+3.922%	1	2,374	+33.396%
2026-07-29	5.1000	5.1000	5.1000	5.1000	-2.857%	1	2,375	+38.627%
2026-07-27	5.2500	5.2500	5.2500	5.2500	-4.197%	1	2,374	+34.667%
2026-07-24	5.5000	5.5000	5.4800	5.4800	+6.408%	20	2,374	+29.015%
2026-07-23	5.1500	5.1500	5.1500	5.1500	+9.574%	50	2,379	+37.282%
2026-07-16	4.7000	4.7000	4.7000	4.7000	-17.254%	2	2,329	+50.426%
2026-07-14	5.6800	5.6800	5.6800	5.6800	-14.586%	1	2,327	+24.472%
2026-07-07	6.6500	6.6500	6.6500	6.6500	-4.317%	214	2,327	+6.316%
2026-07-06	6.9900	6.9900	6.9500	6.9500	+7.585%	215	2,327	+1.727%
2026-07-02	6.6500	6.6500	6.4600	6.4600	+5.041%	4	2,327	+9.443%
2026-07-01	6.1500	6.1500	6.1500	6.1500	-1.125%	1	2,327	+14.959%
2026-06-30	6.2200	6.2200	6.2200	6.2200	+5.603%	1	2,326	+13.666%
2026-06-26	6.0000	6.0000	5.8900	5.8900	+11.765%	21	2,326	+20.034%
2026-06-24	5.6500	5.6500	5.2700	5.2700	-19.665%	2	2,315	+34.156%
2026-06-23	6.9000	6.9000	6.5600	6.5600	-20.000%	4	2,317	+7.774%
2026-06-22	8.5700	8.5700	8.2000	8.2000	-3.869%	403	2,318	-13.780%
2026-06-18	9.4900	9.4900	8.4000	8.5300	-9.255%	1,075	1,722	-17.116%
2026-06-17	10.5500	11.3400	9.3800	9.4000	-11.321%	915	1,722	-24.787%
2026-06-16	10.8400	10.8400	10.2700	10.6000	-1.212%	1,665	1,722	-33.302%
2026-06-15	11.3300	11.3300	10.7300	10.7300	+10.391%	721	737	-34.110%
2026-06-12	9.4200	9.7200	9.0100	9.7200	+0.725%	456	737	-27.263%
2026-06-11	8.2000	9.7000	8.1100	9.6500	+11.949%	1,542	737	-26.736%
2026-06-10	8.6200	8.6200	8.6200	8.6200	-0.347%	5	162	-17.981%
2026-06-09	8.8500	8.8500	8.6500	8.6500	-14.441%	11	170	-18.266%
2026-06-08	10.1100	10.1100	10.1100	10.1100	-4.623%	1	169	-30.069%
2026-06-05	10.6200	10.6200	10.4500	10.6000	-18.649%	4	169	-33.302%
2026-06-04	13.2000	13.2000	13.0300	13.0300	-0.230%	2	168	-45.741%
2026-06-03	13.3900	13.4000	12.9600	13.0600	-4.182%	26	166	-45.865%
2026-06-01	14.0600	14.0600	13.6300	13.6300	-7.279%	3	140	-48.129%
2026-05-29	14.7000	14.7000	14.7000	14.7000	+4.255%	2	141	-51.905%
2026-05-27	14.1000	14.1000	14.1000	14.1000	-7.843%	1	141	-49.858%
2026-05-26	15.3000	15.3000	15.3000	15.3000	+1.325%	1	140	-53.791%
2026-05-22	15.1000	15.1000	15.1000	15.1000	-3.514%	1	141	-53.179%
2026-05-20	15.6500	15.6500	15.6500	15.6500	+3.918%	1	140	-54.824%
2026-05-19	14.9000	15.0600	14.7000	15.0600	-9.277%	4	141	-53.054%
2026-05-15	16.6000	16.6000	16.6000	16.6000	-23.041%	1	141	-57.410%
2026-05-14	21.5700	21.5700	21.5700	21.5700	+13.526%	1	136	-67.223%
2026-05-07	18.7200	19.0000	18.7200	19.0000	+19.874%	6	135	-62.789%
2026-05-06	15.8500	15.8500	15.8500	15.8500	+14.193%	1	133	-55.394%
2026-05-04	13.9000	13.9000	13.8800	13.8800	-6.406%	35	134	-49.063%
2026-05-01	14.8300	14.8300	14.8300	14.8300	+6.691%	1	98	-52.326%
2026-04-30	13.6300	13.9000	13.6300	13.9000	+7.919%	13	98	-49.137%
2026-04-29	12.8800	12.8800	12.8800	12.8800	-7.338%	2	88	-45.109%
2026-04-28	13.6500	13.9000	13.5400	13.9000	-8.432%	9	89	-49.137%
2026-04-27	15.1800	15.1800	15.1800	15.1800	-13.009%	1	85	-53.426%
2026-04-22	17.4500	17.4500	17.4500	17.4500	-7.181%	1	84	-59.484%
2026-04-20	18.8000	18.8000	18.8000	18.8000	+6.215%	30	83	-62.394%
2026-04-14	17.7000	17.7000	17.7000	17.7000	+10.625%	1	53	-60.056%
2026-04-13	15.9500	16.0000	15.9500	16.0000	-5.325%	2	53	-55.813%
2026-04-10	16.9000	16.9000	16.9000	16.9000	+0.655%	1	51	-58.166%
2026-04-02	14.7800	16.7900	14.7800	16.7900	+0.239%	2	51	-57.892%
2026-04-01	16.7500	16.7500	16.7500	16.7500	-0.888%	25	51	-57.791%
2026-03-31	16.7000	16.9000	16.7000	16.9000	+10.820%	4	51	-58.166%
2026-03-27	13.8000	15.2500	13.8000	15.2500	+11.314%	7	54	-53.639%
2026-03-26	13.7000	13.7000	13.7000	13.7000	-18.013%	1	53	-48.394%
2026-03-25	16.4500	18.2000	16.0300	16.7100	+19.187%	29	53	-57.690%
2026-03-23	13.6900	14.0200	13.6900	14.0200	-12.375%	4	42	-49.572%
2026-03-19	13.7500	16.0000	13.7500	16.0000	-42.857%	3	40	-55.813%
2026-03-10	28.0000	28.0000	28.0000	28.0000	+25.956%	1	51	-74.750%
2026-03-03	22.8000	22.8000	22.2300	22.2300	-28.290%	4	51	-68.196%
2026-02-27	30.3000	31.0000	30.3000	31.0000	+6.897%	8	48	-77.194%
2026-02-25	29.9500	29.9500	29.0000	29.0000	+3.943%	11	37	-75.621%
2026-02-24	28.5500	28.5500	27.9000	27.9000	-5.327%	3	37	-74.659%
2026-02-23	29.4700	29.4700	29.4700	29.4700	+96.467%	1	34	-76.010%
2026-02-17	14.7000	15.0000	14.7000	15.0000	-19.915%	7	34	-52.867%
2026-02-06	18.7300	18.7300	18.7300	18.7300	+3.767%	1	27	-62.253%
2026-02-05	18.5000	18.5000	17.5000	18.0500	-30.577%	3	28	-60.831%
2026-02-03	26.5500	26.5500	26.0000	26.0000	+40.541%	34	29	-72.808%
2026-02-02	22.9000	22.9000	18.5000	18.5000	-37.479%	34	40	-61.784%
2026-01-30	34.7800	34.7800	28.6000	29.5900	-0.471%	5	25	-76.107%
2026-01-20	29.7300	29.7300	29.7300	29.7300	+11.223%	5	29	-76.219%
2026-01-16	24.8000	26.7300	24.8000	26.7300	-6.309%	2	31	-73.550%
2026-01-14	28.5300	28.5300	28.5300	28.5300	+20.380%	4	31	-75.219%
2026-01-13	24.8300	25.2900	23.7000	23.7000	-0.253%	7	31	-70.169%
2026-01-12	22.4300	23.7600	22.4300	23.7600	+25.383%	8	32	-70.244%
2026-01-09	18.9500	18.9500	18.9500	18.9500	+2.432%	3	28	-62.691%
2026-01-07	18.5000	18.5000	18.5000	18.5000	-4.442%	3	30	-61.784%
2026-01-06	19.3600	19.3600	19.3600	19.3600	+10.629%	1	27	-63.481%
2026-01-05	17.5000	17.5000	17.5000	17.5000	+11.465%	1	28	-59.600%
2026-01-02	15.5900	15.7000	15.5900	15.7000	+4.250%	2	28	-54.968%
2025-12-31	14.8500	15.0600	14.8500	15.0600	-11.412%	7	19	-53.054%
2025-12-30	16.9000	17.0000	16.9000	17.0000	+16.041%	4	19	-58.412%
2025-12-29	16.2000	16.2000	14.6500	14.6500	-10.834%	6	17	-51.741%
2025-12-26	16.4500	16.4500	16.4300	16.4300	+33.795%	6	12	-56.969%
2025-12-23	12.2800	12.2800	12.2800	12.2800	+5.862%	2	7	-42.427%
2025-12-22	11.6000	11.6000	11.6000	11.6000	0.000%	6	6	-39.052%