SLV270617C00065000
SLV Jun 17 2027 65.00 Call
optionOPRA
EODNov 2, 2026
1.64USD+2.500%(+0.04)333Vol2,749OI
SLV270617C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.7000 | 1.7200 | 1.6400 | 1.6400 | +2.500% | 333 | 2,898 | 0.000% |
| 2026-10-30 | 1.6500 | 1.6900 | 1.5600 | 1.6000 | -15.344% | 591 | 2,698 | +2.500% |
| 2026-10-29 | 1.7900 | 1.9300 | 1.7900 | 1.8900 | -10.849% | 46 | 2,701 | -13.228% |
| 2026-10-28 | 2.0500 | 2.1500 | 2.0500 | 2.1200 | -4.072% | 25 | 2,733 | -22.642% |
| 2026-10-27 | 2.0900 | 2.2200 | 2.0900 | 2.2100 | +6.250% | 34 | 2,717 | -25.792% |
| 2026-10-26 | 2.0400 | 2.1600 | 2.0400 | 2.0800 | -5.882% | 141 | 2,614 | -21.154% |
| 2026-10-23 | 2.1300 | 2.2100 | 2.0500 | 2.2100 | -3.070% | 229 | 2,483 | -25.792% |
| 2026-10-22 | 2.3800 | 2.3800 | 2.2300 | 2.2800 | -15.867% | 26 | 2,480 | -28.070% |
| 2026-10-21 | 2.7300 | 2.7300 | 2.7100 | 2.7100 | -3.214% | 2 | 2,481 | -39.483% |
| 2026-10-20 | 2.7600 | 2.8500 | 2.7600 | 2.8000 | +4.089% | 9 | 2,475 | -41.429% |
| 2026-10-19 | 2.7800 | 2.7800 | 2.6900 | 2.6900 | -4.947% | 75 | 2,441 | -39.033% |
| 2026-10-16 | 2.9800 | 2.9800 | 2.8200 | 2.8300 | -4.392% | 26 | 2,502 | -42.049% |
| 2026-10-15 | 2.9100 | 2.9600 | 2.7600 | 2.9600 | +21.311% | 189 | 2,318 | -44.595% |
| 2026-10-14 | 2.5700 | 2.5800 | 2.4200 | 2.4400 | -24.923% | 49 | 2,283 | -32.787% |
| 2026-10-13 | 3.4000 | 3.4000 | 3.1800 | 3.2500 | -6.877% | 27 | 2,270 | -49.538% |
| 2026-10-12 | 3.5600 | 3.5600 | 3.4500 | 3.4900 | -6.684% | 7 | 2,268 | -53.009% |
| 2026-10-09 | 3.7500 | 3.7500 | 3.7000 | 3.7400 | +15.077% | 56 | 2,217 | -56.150% |
| 2026-10-08 | 3.3000 | 3.3500 | 3.2100 | 3.2500 | -8.451% | 34 | 2,241 | -49.538% |
| 2026-10-07 | 3.6600 | 3.6600 | 3.5000 | 3.5500 | -13.625% | 47 | 2,231 | -53.803% |
| 2026-10-06 | 3.9000 | 4.1100 | 3.9000 | 4.1100 | +1.985% | 40 | 2,240 | -60.097% |
| 2026-10-05 | 4.1700 | 4.1700 | 3.9800 | 4.0300 | +4.675% | 80 | 2,166 | -59.305% |
| 2026-10-02 | 4.0000 | 4.0000 | 3.7500 | 3.8500 | -7.895% | 19 | 2,148 | -57.403% |
| 2026-10-01 | 4.2000 | 4.2000 | 4.0200 | 4.1800 | +2.703% | 27 | 2,170 | -60.766% |
| 2026-09-30 | 4.3800 | 4.3800 | 4.0000 | 4.0700 | -4.460% | 34 | 2,146 | -59.705% |
| 2026-09-29 | 4.4100 | 4.4100 | 4.2500 | 4.2600 | -2.961% | 27 | 2,164 | -61.502% |
| 2026-09-28 | 4.8300 | 4.8500 | 4.3900 | 4.3900 | -22.982% | 94 | 2,174 | -62.642% |
| 2026-09-25 | 5.6800 | 5.8100 | 5.6800 | 5.7000 | +0.176% | 41 | 2,144 | -71.228% |
| 2026-09-24 | 5.7800 | 5.7800 | 5.6500 | 5.6900 | -9.105% | 81 | 2,092 | -71.178% |
| 2026-09-23 | 6.5100 | 6.5100 | 6.1500 | 6.2600 | -15.176% | 26 | 2,082 | -73.802% |
| 2026-09-22 | 7.0100 | 7.4000 | 6.7000 | 7.3800 | +3.217% | 30 | 2,075 | -77.778% |
| 2026-09-21 | 7.1700 | 7.1700 | 7.1500 | 7.1500 | -6.780% | 32 | 2,076 | -77.063% |
| 2026-09-18 | 7.6000 | 7.6700 | 7.4500 | 7.6700 | +7.423% | 69 | 2,074 | -78.618% |
| 2026-09-17 | 7.5700 | 7.6500 | 7.1400 | 7.1400 | +11.562% | 4 | 2,074 | -77.031% |
| 2026-09-16 | 7.0400 | 7.0400 | 6.1400 | 6.4000 | -0.775% | 17 | 2,069 | -74.375% |
| 2026-09-15 | 6.5500 | 6.5500 | 6.4500 | 6.4500 | 0.000% | 13 | 2,069 | -74.574% |
| 2026-09-14 | 6.4600 | 6.6500 | 6.3700 | 6.4500 | -7.194% | 27 | 2,062 | -74.574% |
| 2026-09-11 | 7.3300 | 7.3300 | 6.9500 | 6.9500 | +0.725% | 91 | 2,072 | -76.403% |
| 2026-09-10 | 7.3000 | 7.3500 | 6.8500 | 6.9000 | -20.690% | 54 | 2,104 | -76.232% |
| 2026-09-09 | 8.7500 | 8.9000 | 8.3000 | 8.7000 | +6.227% | 88 | 2,171 | -81.149% |
| 2026-09-08 | 8.0500 | 8.1900 | 8.0500 | 8.1900 | +0.491% | 3 | 2,172 | -79.976% |
| 2026-09-04 | 7.9000 | 8.1500 | 7.9000 | 8.1500 | -5.998% | 6 | 2,168 | -79.877% |
| 2026-09-03 | 8.2000 | 8.6700 | 8.2000 | 8.6700 | +12.451% | 12 | 2,163 | -81.084% |
| 2026-09-02 | 7.7500 | 7.7500 | 7.6000 | 7.7100 | +7.083% | 70 | 2,189 | -78.729% |
| 2026-09-01 | 7.5200 | 7.5600 | 7.1900 | 7.2000 | -11.656% | 59 | 2,187 | -77.222% |
| 2026-08-31 | 8.3900 | 8.3900 | 8.1500 | 8.1500 | -3.550% | 50 | 2,199 | -79.877% |
| 2026-08-28 | 10.6500 | 11.0000 | 8.4500 | 8.4500 | -15.500% | 275 | 2,155 | -80.592% |
| 2026-08-27 | 9.1600 | 10.1100 | 9.1600 | 10.0000 | +7.527% | 35 | 2,152 | -83.600% |
| 2026-08-26 | 9.5000 | 9.5000 | 9.0000 | 9.3000 | -5.488% | 115 | 2,143 | -82.366% |
| 2026-08-25 | 9.1300 | 9.8500 | 8.8500 | 9.8400 | +3.579% | 373 | 2,008 | -83.333% |
| 2026-08-24 | 10.0000 | 10.0900 | 9.5000 | 9.5000 | -4.523% | 74 | 2,005 | -82.737% |
| 2026-08-21 | 9.9700 | 10.2500 | 9.8500 | 9.9500 | +8.152% | 560 | 1,941 | -83.518% |
| 2026-08-20 | 8.4000 | 9.3100 | 8.4000 | 9.2000 | +10.843% | 49 | 1,950 | -82.174% |
| 2026-08-19 | 7.8000 | 8.3000 | 7.8000 | 8.3000 | +17.730% | 55 | 1,953 | -80.241% |
| 2026-08-18 | 7.3000 | 7.3000 | 6.9500 | 7.0500 | -12.748% | 145 | 1,912 | -76.738% |
| 2026-08-17 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +7.162% | 5 | 1,909 | -79.703% |
| 2026-08-14 | 7.8900 | 7.8900 | 7.5400 | 7.5400 | +2.865% | 18 | 1,909 | -78.249% |
| 2026-08-13 | 7.9500 | 7.9500 | 7.3300 | 7.3300 | -9.506% | 225 | 2,027 | -77.626% |
| 2026-08-12 | 8.2700 | 8.5900 | 8.0000 | 8.1000 | +4.516% | 186 | 1,917 | -79.753% |
| 2026-08-11 | 8.0500 | 8.0500 | 7.6900 | 7.7500 | -8.284% | 83 | 1,921 | -78.839% |
| 2026-08-10 | 7.3000 | 8.4800 | 7.2500 | 8.4500 | +18.513% | 542 | 2,006 | -80.592% |
| 2026-08-07 | 7.1000 | 7.6000 | 7.0000 | 7.1300 | +15.186% | 77 | 2,010 | -76.999% |
| 2026-08-06 | 6.4000 | 6.4000 | 6.0000 | 6.1900 | -6.212% | 456 | 1,949 | -73.506% |
| 2026-08-05 | 6.5000 | 6.8500 | 6.4900 | 6.6000 | +14.783% | 164 | 1,930 | -75.152% |
| 2026-08-04 | 5.5400 | 5.7500 | 5.5400 | 5.7500 | +15.000% | 10 | 1,930 | -71.478% |
| 2026-08-03 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | -1.961% | 16 | 1,919 | -67.200% |
| 2026-07-31 | 5.0600 | 5.1000 | 5.0600 | 5.1000 | -8.273% | 54 | 1,904 | -67.843% |
| 2026-07-30 | 5.1000 | 5.5700 | 5.1000 | 5.5600 | +6.923% | 22 | 1,888 | -70.504% |
| 2026-07-29 | 5.2100 | 5.2100 | 5.2000 | 5.2000 | +3.586% | 8 | 1,896 | -68.462% |
| 2026-07-28 | 4.9000 | 5.0300 | 4.9000 | 5.0200 | -8.727% | 9 | 1,894 | -67.331% |
| 2026-07-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 1 | 1,894 | -70.182% |
| 2026-07-24 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | +1.490% | 2 | 1,894 | -69.908% |
| 2026-07-23 | 5.4100 | 5.4100 | 5.3700 | 5.3700 | -11.823% | 5 | 1,890 | -69.460% |
| 2026-07-22 | 6.4000 | 6.5000 | 6.0900 | 6.0900 | +8.750% | 3 | 1,892 | -73.071% |
| 2026-07-21 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | +14.053% | 390 | 1,978 | -70.714% |
| 2026-07-20 | 5.1000 | 5.1500 | 4.9100 | 4.9100 | +1.656% | 14 | 1,974 | -66.599% |
| 2026-07-17 | 4.7300 | 4.8300 | 4.7300 | 4.8300 | +2.331% | 2 | 1,973 | -66.046% |
| 2026-07-16 | 4.8500 | 4.8900 | 4.7200 | 4.7200 | -10.606% | 32 | 1,957 | -65.254% |
| 2026-07-15 | 5.5300 | 5.5300 | 4.9500 | 5.2800 | -8.174% | 353 | 2,244 | -68.939% |
| 2026-07-14 | 5.8200 | 6.0200 | 5.6500 | 5.7500 | +8.491% | 204 | 2,221 | -71.478% |
| 2026-07-13 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -10.924% | 12 | 2,233 | -69.057% |
| 2026-07-10 | 6.0000 | 6.0200 | 5.9500 | 5.9500 | -4.341% | 8 | 2,234 | -72.437% |
| 2026-07-09 | 6.3000 | 6.4200 | 6.2200 | 6.2200 | +7.986% | 13 | 2,234 | -73.633% |
| 2026-07-08 | 5.8000 | 5.8000 | 5.6000 | 5.7600 | -9.291% | 45 | 2,236 | -71.528% |
| 2026-07-07 | 7.0700 | 7.0700 | 6.2000 | 6.3500 | -12.414% | 278 | 2,007 | -74.173% |
| 2026-07-06 | 7.1000 | 7.2500 | 7.0300 | 7.2500 | +7.567% | 801 | 1,744 | -77.379% |
| 2026-07-02 | 6.6800 | 7.0000 | 6.6000 | 6.7400 | +8.710% | 9 | 1,742 | -75.668% |
| 2026-07-01 | 6.1000 | 6.2000 | 6.0900 | 6.2000 | +0.162% | 12 | 1,734 | -73.548% |
| 2026-06-30 | 6.1300 | 6.3500 | 6.1300 | 6.1900 | +6.540% | 21 | 1,742 | -73.506% |
| 2026-06-29 | 5.7000 | 5.8100 | 5.7000 | 5.8100 | -7.040% | 2 | 1,742 | -71.773% |
| 2026-06-26 | 6.1800 | 6.4500 | 6.1800 | 6.2500 | +3.821% | 50 | 1,706 | -73.760% |
| 2026-06-25 | 5.7500 | 6.1000 | 5.7500 | 6.0200 | +11.481% | 126 | 1,707 | -72.757% |
| 2026-06-24 | 6.0000 | 6.1300 | 5.4000 | 5.4000 | -21.397% | 58 | 1,710 | -69.630% |
| 2026-06-23 | 7.3000 | 7.3000 | 6.8700 | 6.8700 | -18.890% | 382 | 1,756 | -76.128% |
| 2026-06-22 | 9.2500 | 9.2500 | 8.4700 | 8.4700 | -1.512% | 29 | 1,778 | -80.638% |
| 2026-06-18 | 9.4000 | 9.4000 | 8.6000 | 8.6000 | -10.881% | 110 | 1,777 | -80.930% |
| 2026-06-17 | 11.0500 | 11.3000 | 9.6400 | 9.6500 | -11.872% | 111 | 1,742 | -83.005% |
| 2026-06-16 | 10.8500 | 11.0100 | 10.8500 | 10.9500 | +0.922% | 131 | 1,800 | -85.023% |
| 2026-06-15 | 11.6500 | 11.7000 | 10.8500 | 10.8500 | +9.045% | 197 | 1,795 | -84.885% |
| 2026-06-12 | 9.2500 | 10.0600 | 9.2500 | 9.9500 | -0.500% | 126 | 1,861 | -83.518% |
| 2026-06-11 | 8.5100 | 10.0000 | 8.2200 | 10.0000 | +21.212% | 415 | 1,915 | -83.600% |
| 2026-06-10 | 9.0000 | 9.0100 | 8.2500 | 8.2500 | -6.780% | 1,167 | 1,692 | -80.121% |
| 2026-06-09 | 10.0700 | 10.0700 | 8.6000 | 8.8500 | -14.410% | 456 | 1,570 | -81.469% |
| 2026-06-08 | 10.5800 | 10.5800 | 10.2000 | 10.3400 | -1.053% | 54 | 1,544 | -84.139% |
| 2026-06-05 | 11.7000 | 11.7200 | 10.4500 | 10.4500 | -23.162% | 458 | 1,646 | -84.306% |
| 2026-06-04 | 14.2500 | 14.2500 | 13.5700 | 13.6000 | +1.873% | 201 | 1,452 | -87.941% |
| 2026-06-03 | 13.7000 | 13.7000 | 13.3500 | 13.3500 | -8.373% | 176 | 1,390 | -87.715% |
| 2026-06-01 | 14.2300 | 14.5700 | 14.2000 | 14.5700 | -2.542% | 700 | 802 | -88.744% |
| 2026-05-29 | 15.0000 | 15.0000 | 14.9500 | 14.9500 | -0.333% | 101 | 840 | -89.030% |
| 2026-05-28 | 13.8500 | 15.0000 | 13.8500 | 15.0000 | +1.695% | 49 | 812 | -89.067% |
| 2026-05-27 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -7.813% | 1 | 811 | -88.881% |
| 2026-05-26 | 15.7500 | 16.0000 | 15.6200 | 16.0000 | +2.564% | 60 | 815 | -89.750% |
| 2026-05-22 | 16.0800 | 16.0800 | 15.6000 | 15.6000 | -0.510% | 13 | 802 | -89.487% |
| 2026-05-21 | 15.2400 | 15.6800 | 15.2400 | 15.6800 | +1.161% | 2 | 800 | -89.541% |
| 2026-05-20 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.064% | 3 | 797 | -89.419% |
| 2026-05-19 | 14.8500 | 15.5100 | 14.8500 | 15.5100 | -8.116% | 25 | 787 | -89.426% |
| 2026-05-18 | 17.6500 | 17.6500 | 16.7500 | 16.8800 | -0.706% | 9 | 791 | -90.284% |
| 2026-05-15 | 17.3300 | 17.6000 | 16.9100 | 17.0000 | -22.551% | 274 | 606 | -90.353% |
| 2026-05-14 | 22.4000 | 22.4000 | 21.9500 | 21.9500 | -11.847% | 22 | 610 | -92.528% |
| 2026-05-13 | 24.2000 | 24.9000 | 24.2000 | 24.9000 | +5.508% | 3 | 609 | -93.414% |
| 2026-05-12 | 22.2500 | 23.6000 | 21.0700 | 23.6000 | +0.941% | 22 | 619 | -93.051% |
| 2026-05-11 | 22.7400 | 23.3800 | 22.3000 | 23.3800 | +26.038% | 25 | 627 | -92.985% |
| 2026-05-08 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -3.385% | 1 | 626 | -91.159% |
| 2026-05-07 | 19.5100 | 19.5100 | 19.2000 | 19.2000 | +17.431% | 16 | 626 | -91.458% |
| 2026-05-06 | 16.0000 | 16.3500 | 16.0000 | 16.3500 | +14.656% | 25 | 612 | -89.969% |
| 2026-05-05 | 14.1700 | 14.3000 | 14.0500 | 14.2600 | +4.240% | 4 | 637 | -88.499% |
| 2026-05-04 | 14.2000 | 14.4000 | 13.6800 | 13.6800 | -11.169% | 34 | 636 | -88.012% |
| 2026-05-01 | 15.7500 | 16.1100 | 15.3000 | 15.4000 | +10.000% | 13 | 593 | -89.351% |
| 2026-04-30 | 14.3000 | 14.3000 | 14.0000 | 14.0000 | +6.789% | 4 | 593 | -88.286% |
| 2026-04-29 | 13.2000 | 13.2000 | 13.1000 | 13.1100 | -9.649% | 6 | 592 | -87.490% |
| 2026-04-28 | 14.3500 | 14.5100 | 14.0500 | 14.5100 | -6.808% | 23 | 594 | -88.697% |
| 2026-04-27 | 15.7300 | 15.7700 | 15.5500 | 15.5700 | -5.061% | 5 | 574 | -89.467% |
| 2026-04-24 | 16.5400 | 16.5400 | 16.3900 | 16.4000 | +0.306% | 4 | 573 | -90.000% |
| 2026-04-23 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -0.909% | 1 | 572 | -89.969% |
| 2026-04-21 | 17.0000 | 17.0000 | 16.5000 | 16.5000 | -16.667% | 4 | 567 | -90.061% |
| 2026-04-20 | 19.4000 | 19.8000 | 19.4000 | 19.8000 | +0.508% | 3 | 567 | -91.717% |
| 2026-04-17 | 20.0000 | 21.0500 | 19.7000 | 19.7000 | +3.087% | 5 | 564 | -91.675% |
| 2026-04-15 | 19.3100 | 19.3100 | 19.1100 | 19.1100 | -0.779% | 7 | 569 | -91.418% |
| 2026-04-14 | 18.5000 | 19.2600 | 18.5000 | 19.2600 | +20.000% | 4 | 568 | -91.485% |
| 2026-04-13 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -6.686% | 1 | 572 | -89.782% |
| 2026-04-10 | 17.4700 | 17.4700 | 17.2000 | 17.2000 | -3.533% | 11 | 571 | -90.465% |
| 2026-04-09 | 16.6500 | 18.0900 | 16.6500 | 17.8300 | -3.622% | 51 | 581 | -90.802% |
| 2026-04-08 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +14.057% | 3 | 575 | -91.135% |
| 2026-04-07 | 15.5500 | 16.5500 | 15.5500 | 16.2200 | -0.795% | 40 | 578 | -89.889% |
| 2026-04-06 | 16.9500 | 16.9500 | 16.3500 | 16.3500 | +2.188% | 3 | 540 | -89.969% |
| 2026-04-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -10.464% | 5 | 532 | -89.750% |
| 2026-04-01 | 17.7400 | 17.8700 | 17.7400 | 17.8700 | +4.198% | 13 | 532 | -90.823% |
| 2026-03-31 | 17.1800 | 17.1800 | 17.1500 | 17.1500 | +19.763% | 2 | 533 | -90.437% |
| 2026-03-27 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -13.212% | 2 | 535 | -88.547% |
| 2026-03-25 | 17.2500 | 17.2500 | 16.5000 | 16.5000 | +9.489% | 53 | 537 | -90.061% |
| 2026-03-24 | 14.5600 | 15.5300 | 14.5600 | 15.0700 | +8.417% | 5 | 524 | -89.117% |
| 2026-03-23 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 0.000% | 1 | 524 | -88.201% |
| 2026-03-20 | 14.9000 | 14.9000 | 13.9000 | 13.9000 | -17.262% | 4 | 523 | -88.201% |
| 2026-03-19 | 14.0900 | 17.9500 | 9.1500 | 16.8000 | -7.438% | 266 | 523 | -90.238% |
| 2026-03-18 | 18.7500 | 18.7500 | 18.1500 | 18.1500 | -12.107% | 5 | 668 | -90.964% |
| 2026-03-17 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -1.993% | 1 | 667 | -92.058% |
| 2026-03-16 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -3.790% | 2 | 667 | -92.216% |
| 2026-03-13 | 22.0000 | 22.0000 | 21.8500 | 21.9000 | -15.769% | 6 | 669 | -92.511% |
| 2026-03-12 | 24.0000 | 26.9000 | 24.0000 | 26.0000 | -1.253% | 6 | 669 | -93.692% |
| 2026-03-11 | 25.3500 | 26.3300 | 25.3500 | 26.3300 | -7.354% | 6 | 670 | -93.771% |
| 2026-03-10 | 30.0000 | 30.0000 | 28.4200 | 28.4200 | +16.000% | 10 | 674 | -94.229% |
| 2026-03-06 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -1.210% | 4 | 678 | -93.306% |
| 2026-03-04 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +3.333% | 1 | 674 | -93.387% |
| 2026-03-03 | 22.4000 | 24.0000 | 22.4000 | 24.0000 | -15.344% | 28 | 673 | -93.167% |
| 2026-03-02 | 30.0000 | 30.0000 | 28.3000 | 28.3500 | -11.406% | 7 | 691 | -94.215% |
| 2026-02-27 | 32.1200 | 32.1200 | 32.0000 | 32.0000 | +14.819% | 4 | 686 | -94.875% |
| 2026-02-26 | 26.5000 | 27.8700 | 26.5000 | 27.8700 | -6.003% | 2 | 690 | -94.116% |
| 2026-02-25 | 30.6000 | 30.8100 | 29.6500 | 29.6500 | -1.167% | 12 | 694 | -94.469% |
| 2026-02-23 | 27.3000 | 30.0000 | 27.3000 | 30.0000 | +28.755% | 6 | 694 | -94.533% |
| 2026-02-20 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +28.729% | 5 | 698 | -92.961% |
| 2026-02-19 | 18.4000 | 18.4000 | 18.1000 | 18.1000 | +11.043% | 2 | 703 | -90.939% |
| 2026-02-17 | 15.2800 | 16.3000 | 15.2800 | 16.3000 | -12.834% | 2 | 705 | -89.939% |
| 2026-02-13 | 18.0600 | 18.7000 | 18.0600 | 18.7000 | +8.092% | 3 | 700 | -91.230% |
| 2026-02-12 | 19.8400 | 19.8400 | 17.3000 | 17.3000 | -28.660% | 45 | 700 | -90.520% |
| 2026-02-11 | 24.0000 | 24.2500 | 24.0000 | 24.2500 | +7.778% | 24 | 692 | -93.237% |
| 2026-02-10 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -7.445% | 5 | 683 | -92.711% |
| 2026-02-09 | 23.5000 | 24.5500 | 23.4500 | 24.3100 | +20.287% | 14 | 678 | -93.254% |
| 2026-02-06 | 18.8000 | 20.2100 | 18.7000 | 20.2100 | +12.591% | 21 | 680 | -91.885% |
| 2026-02-05 | 18.9500 | 19.7000 | 17.0000 | 17.9500 | -30.962% | 43 | 690 | -90.864% |
| 2026-02-04 | 28.0000 | 28.6500 | 26.0000 | 26.0000 | +4.000% | 3 | 689 | -93.692% |
| 2026-02-03 | 27.0000 | 27.2700 | 25.0000 | 25.0000 | +13.379% | 17 | 690 | -93.440% |
| 2026-02-02 | 21.7600 | 22.0500 | 18.5000 | 22.0500 | -3.077% | 44 | 699 | -92.562% |
| 2026-01-30 | 33.2500 | 36.7800 | 20.9200 | 22.7500 | -51.596% | 55 | 680 | -92.791% |
| 2026-01-29 | 42.0000 | 47.0000 | 42.0000 | 47.0000 | -1.674% | 8 | 680 | -96.511% |
| 2026-01-28 | 46.3000 | 47.8000 | 46.0000 | 47.8000 | +10.648% | 6 | 682 | -96.569% |
| 2026-01-27 | 42.0000 | 43.2000 | 40.0000 | 43.2000 | +7.463% | 111 | 684 | -96.204% |
| 2026-01-26 | 42.4200 | 49.2000 | 40.2000 | 40.2000 | +13.017% | 98 | 793 | -95.920% |
| 2026-01-23 | 34.2500 | 35.5700 | 34.2500 | 35.5700 | +12.492% | 228 | 855 | -95.389% |
| 2026-01-22 | 30.3000 | 32.2300 | 30.3000 | 31.6200 | +12.647% | 51 | 1,046 | -94.813% |
| 2026-01-21 | 30.3000 | 30.3000 | 26.7000 | 28.0700 | -10.889% | 36 | 1,006 | -94.157% |
| 2026-01-20 | 31.3400 | 32.0000 | 29.8800 | 31.5000 | +13.309% | 33 | 1,033 | -94.794% |
| 2026-01-16 | 27.4500 | 27.8000 | 26.1500 | 27.8000 | -2.797% | 33 | 1,032 | -94.101% |
| 2026-01-15 | 27.6000 | 29.8000 | 27.3500 | 28.6000 | -4.188% | 31 | 1,032 | -94.266% |
| 2026-01-14 | 28.9000 | 29.8500 | 28.1300 | 29.8500 | +19.880% | 44 | 1,011 | -94.506% |
| 2026-01-13 | 23.4000 | 26.0000 | 23.4000 | 24.9000 | +5.867% | 14 | 974 | -93.414% |
| 2026-01-12 | 22.6500 | 24.5000 | 22.6500 | 23.5200 | +16.899% | 31 | 972 | -93.027% |
| 2026-01-09 | 18.8000 | 20.2500 | 18.8000 | 20.1200 | +18.632% | 44 | 966 | -91.849% |
| 2026-01-08 | 16.6000 | 16.9600 | 16.6000 | 16.9600 | -9.547% | 5 | 932 | -90.330% |
| 2026-01-07 | 18.5000 | 20.4000 | 18.2000 | 18.7500 | -8.313% | 48 | 928 | -91.253% |
| 2026-01-06 | 18.5000 | 20.4500 | 18.5000 | 20.4500 | +17.259% | 38 | 910 | -91.980% |
| 2026-01-05 | 17.8100 | 17.8100 | 17.4400 | 17.4400 | +17.441% | 8 | 935 | -90.596% |
| 2026-01-02 | 15.9000 | 16.5000 | 14.7500 | 14.8500 | +2.911% | 27 | 935 | -88.956% |
| 2025-12-31 | 14.8000 | 14.8500 | 14.0000 | 14.4300 | -17.069% | 105 | 847 | -88.635% |
| 2025-12-30 | 17.5000 | 18.1900 | 17.2000 | 17.4000 | +9.434% | 129 | 847 | -90.575% |
| 2025-12-29 | 16.0000 | 16.0000 | 14.7700 | 15.9000 | -15.515% | 220 | 742 | -89.686% |
| 2025-12-26 | 17.9000 | 19.2000 | 17.9000 | 18.8200 | +25.050% | 67 | 763 | -91.286% |
| 2025-12-24 | 14.2500 | 15.0500 | 13.5500 | 15.0500 | +8.586% | 29 | 790 | -89.103% |
| 2025-12-23 | 12.5800 | 14.1000 | 12.5800 | 13.8600 | +10.000% | 427 | 790 | -88.167% |
| 2025-12-22 | 11.9900 | 12.6000 | 11.8800 | 12.6000 | +24.876% | 13 | 384 | -86.984% |
| 2025-12-18 | 9.8500 | 10.5000 | 9.8500 | 10.0900 | -6.574% | 112 | 372 | -83.746% |
| 2025-12-17 | 10.9000 | 11.1500 | 10.4000 | 10.8000 | +11.917% | 13 | 260 | -84.815% |
| 2025-12-16 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.026% | 100 | 269 | -83.005% |
| 2025-12-15 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | +4.839% | 21 | 169 | -83.179% |
| 2025-12-12 | 10.0000 | 10.0000 | 9.3000 | 9.3000 | +5.085% | 42 | 162 | -82.366% |
| 2025-12-10 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +22.917% | 1 | 122 | -81.469% |
| 2025-12-08 | 7.9200 | 7.9200 | 7.1500 | 7.2000 | -1.370% | 84 | 122 | -77.222% |
| 2025-12-05 | 7.5200 | 7.5200 | 7.3000 | 7.3000 | +14.780% | 15 | 105 | -77.534% |
| 2025-12-04 | 6.7500 | 6.7500 | 6.3600 | 6.3600 | -23.096% | 60 | 104 | -74.214% |
| 2025-12-02 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +9.682% | 5 | 145 | -80.169% |
| 2025-12-01 | 7.4000 | 8.2500 | 7.4000 | 7.5400 | +22.403% | 62 | 145 | -78.249% |
| 2025-11-28 | 6.0000 | 6.1900 | 6.0000 | 6.1600 | +19.149% | 9 | 104 | -73.377% |
| 2025-11-26 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +38.235% | 1 | 103 | -68.279% |
| 2025-11-20 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -12.000% | 1 | 103 | -56.150% |
| 2025-11-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.088% | 1 | 102 | -61.412% |
| 2025-11-17 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -8.077% | 10 | 101 | -65.690% |
| 2025-11-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +55.224% | 4 | 96 | -68.462% |
| 2025-10-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 30 | 95 | -51.045% |
| 2025-10-22 | 3.7500 | 3.7500 | 3.2000 | 3.3500 | -18.689% | 42 | 74 | -51.045% |
| 2025-10-20 | 4.4100 | 4.4100 | 4.1200 | 4.1200 | -10.435% | 10 | 32 | -60.194% |
| 2025-10-15 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | +1.996% | 22 | 22 | -64.348% |
| 2025-10-14 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +80.400% | 2 | 3 | -63.636% |
| 2025-10-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 1 | -34.400% |