Dark

SLV20270617C64
SLV Jun 17 2027 64.00 Call (SLV270617C00064000)
option OPRA

EOD

Sep 17, 2026

7.72+9.504%(+0.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.7200	7.7200	7.7200	7.7200	+9.504%	1	936	0.000%
2026-09-15	6.9500	7.0500	6.9500	7.0500	-18.497%	10	935	+9.504%
2026-09-03	8.5100	8.6500	8.5100	8.6500	+8.125%	2	935	-10.751%
2026-09-02	8.0000	8.0000	8.0000	8.0000	-6.542%	3	936	-3.500%
2026-08-31	8.6000	8.6000	8.5600	8.5600	-4.783%	4	937	-9.813%
2026-08-28	11.2800	11.2800	8.9900	8.9900	-6.549%	316	937	-14.127%
2026-08-27	9.6200	9.6200	9.6200	9.6200	-0.825%	1	908	-19.751%
2026-08-26	9.5700	9.7000	9.5700	9.7000	-5.366%	26	907	-20.412%
2026-08-21	10.3500	10.4500	10.0000	10.2500	+9.043%	29	882	-24.683%
2026-08-20	9.6500	9.6500	9.3500	9.4000	+9.813%	9	882	-17.872%
2026-08-19	8.3500	8.5600	8.3500	8.5600	+17.260%	5	890	-9.813%
2026-08-18	7.3700	7.3700	7.3000	7.3000	-12.888%	19	895	+5.753%
2026-08-17	8.3000	8.3800	8.3000	8.3800	+5.409%	216	894	-7.876%
2026-08-14	8.0500	8.1800	7.9500	7.9500	0.000%	315	786	-2.893%
2026-08-13	7.9500	8.2000	7.9500	7.9500	-8.830%	253	920	-2.893%
2026-08-10	8.2500	8.7200	8.2500	8.7200	+25.468%	25	891	-11.468%
2026-08-05	6.9200	7.0400	6.9200	6.9500	+33.654%	8	888	+11.079%
2026-07-31	5.2000	5.2000	5.2000	5.2000	-4.936%	2	888	+48.462%
2026-07-30	5.4000	5.4700	5.4000	5.4700	-0.545%	3	889	+41.133%
2026-07-29	5.5000	5.5000	5.5000	5.5000	-13.112%	50	888	+40.364%
2026-07-22	6.2400	6.7400	6.2400	6.3300	+8.390%	1,222	838	+21.959%
2026-07-21	5.8100	5.8400	5.8100	5.8400	+10.189%	176	491	+32.192%
2026-07-20	5.3500	5.3500	5.3000	5.3000	+3.718%	4	406	+45.660%
2026-07-17	5.1000	5.1100	5.1000	5.1100	-9.558%	3	406	+51.076%
2026-07-13	5.7200	5.7200	5.6500	5.6500	-12.539%	7	406	+36.637%
2026-07-09	6.4600	6.4600	6.4600	6.4600	+7.667%	4	408	+19.505%
2026-06-29	6.0000	6.0000	6.0000	6.0000	+0.840%	5	408	+28.667%
2026-06-25	5.9500	5.9500	5.9500	5.9500	+3.478%	1	408	+29.748%
2026-06-24	6.2000	6.2000	5.7500	5.7500	-19.355%	12	409	+34.261%
2026-06-23	7.5200	7.5200	7.1200	7.1300	-19.344%	201	418	+8.275%
2026-06-22	8.8500	8.8500	8.8400	8.8400	-4.432%	48	418	-12.670%
2026-06-18	9.2500	9.2500	9.2500	9.2500	-19.705%	3	421	-16.541%
2026-06-17	11.3700	11.5200	11.3700	11.5200	+1.947%	20	421	-32.986%
2026-06-16	11.3500	11.3500	11.3000	11.3000	-1.051%	16	421	-31.681%
2026-06-15	11.9400	11.9400	11.4200	11.4200	+10.766%	39	399	-32.399%
2026-06-11	8.7700	10.3100	8.7700	10.3100	+12.309%	309	399	-25.121%
2026-06-09	9.1500	9.2000	9.0500	9.1800	-15.314%	9	598	-15.904%
2026-06-08	10.6500	10.8400	10.6500	10.8400	-2.780%	427	596	-28.782%
2026-06-05	11.8000	11.8000	11.1500	11.1500	-19.027%	8	383	-30.762%
2026-06-03	13.7700	13.7700	13.7700	13.7700	-11.390%	3	383	-43.936%
2026-05-29	15.6000	15.6000	15.5400	15.5400	+4.858%	3	380	-50.322%
2026-05-27	14.8200	14.8200	14.8200	14.8200	-6.792%	1	381	-47.908%
2026-05-19	15.8900	15.9000	15.8000	15.9000	-12.924%	8	381	-51.447%
2026-05-18	18.2600	18.2600	18.2600	18.2600	+4.642%	1	381	-57.722%
2026-05-15	17.4500	17.4500	17.4500	17.4500	-21.749%	1	381	-55.759%
2026-05-14	22.3000	22.3000	22.3000	22.3000	-11.858%	4	377	-65.381%
2026-05-13	25.2700	25.3000	25.2700	25.3000	+9.761%	2	377	-69.486%
2026-05-12	23.0700	23.0700	23.0500	23.0500	-3.718%	37	377	-66.508%
2026-05-11	23.6000	24.0000	23.6000	23.9400	+23.721%	4	377	-67.753%
2026-05-08	19.6000	19.6000	19.3500	19.3500	-1.023%	3	342	-60.103%
2026-05-07	19.5500	19.5500	19.5500	19.5500	+15.203%	10	343	-60.512%
2026-05-06	16.8000	16.9700	16.8000	16.9700	+6.062%	14	348	-54.508%
2026-05-01	16.1000	16.1000	16.0000	16.0000	+9.815%	6	350	-51.750%
2026-04-30	14.5700	14.5700	14.5700	14.5700	+8.731%	2	350	-47.014%
2026-04-29	13.5500	13.7000	13.3700	13.4000	-6.750%	150	350	-42.388%
2026-04-28	14.2700	14.3700	14.2700	14.3700	-26.308%	4	206	-46.277%
2026-04-15	19.2200	19.5000	19.2200	19.5000	+21.118%	2	202	-60.410%
2026-04-07	16.1000	16.1000	16.1000	16.1000	-13.765%	1	203	-52.050%
2026-03-31	18.6700	18.6700	18.6700	18.6700	+28.052%	1	203	-58.650%
2026-03-27	14.5800	14.5800	14.5800	14.5800	+2.101%	3	203	-47.051%
2026-03-26	14.2800	14.2800	14.2800	14.2800	-4.161%	1	203	-45.938%
2026-03-20	14.9000	14.9000	14.9000	14.9000	+5.824%	2	202	-48.188%
2026-03-19	14.4700	14.4700	14.0100	14.0800	-56.341%	3	200	-45.170%
2026-02-27	32.2500	32.2500	32.2500	32.2500	+73.854%	1	206	-76.062%
2026-02-13	18.5500	18.5500	18.5500	18.5500	+6.000%	1	206	-58.383%
2026-02-12	24.6500	24.6500	17.5000	17.5000	-28.513%	29	206	-55.886%
2026-02-09	24.3300	24.4800	24.3300	24.4800	+26.643%	5	211	-68.464%
2026-02-06	18.6700	19.3300	18.6700	19.3300	-5.569%	2	208	-60.062%
2026-02-05	20.4700	20.4700	20.4700	20.4700	-26.287%	1	207	-62.286%
2026-02-03	27.4000	27.7700	27.4000	27.7700	+33.702%	2	206	-72.200%
2026-02-02	19.2000	20.7700	19.2000	20.7700	-42.225%	27	204	-62.831%
2026-01-30	35.9500	35.9500	35.9500	35.9500	-14.931%	1	186	-78.526%
2026-01-27	43.0000	43.0000	42.0000	42.2600	+27.867%	10	187	-81.732%
2026-01-23	33.0500	33.0500	33.0500	33.0500	+4.259%	5	183	-76.641%
2026-01-20	31.7000	31.7000	31.7000	31.7000	+14.523%	4	183	-75.647%
2026-01-15	27.6800	27.6800	27.6800	27.6800	-8.797%	2	179	-72.110%
2026-01-14	28.0800	30.3500	28.0800	30.3500	+17.408%	15	181	-74.563%
2026-01-13	25.8500	25.8500	25.8500	25.8500	+8.069%	10	186	-70.135%
2026-01-12	24.0500	24.0500	23.9200	23.9200	+16.117%	2	176	-67.726%
2026-01-06	21.1000	21.1700	20.2600	20.6000	+39.661%	5	178	-62.524%
2026-01-02	14.7500	14.7500	14.7500	14.7500	-6.646%	4	177	-47.661%
2025-12-29	15.3500	15.8500	15.3500	15.8000	-18.346%	16	181	-51.139%
2025-12-26	18.3000	19.3500	18.3000	19.3500	+32.534%	5	169	-60.103%
2025-12-24	14.6000	14.6000	14.6000	14.6000	+4.510%	4	161	-47.123%
2025-12-23	12.6000	14.3000	12.6000	13.9700	+14.508%	159	161	-44.739%
2025-12-22	12.2000	12.2000	12.2000	12.2000	+6.924%	1	9	-36.721%
2025-12-19	11.4100	11.4100	11.4100	11.4100	+7.338%	1	9	-32.340%
2025-12-18	10.6300	10.6300	10.6300	10.6300	0.000%	8	8	-27.375%