Dark

SLV20270617C63
SLV Jun 17 2027 63.00 Call (SLV270617C00063000)
option OPRA

EOD

Sep 11, 2026

7.60-8.102%(-0.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	7.6500	7.6500	7.6000	7.6000	-8.102%	2	711	0.000%
2026-09-02	8.2700	8.2700	8.2700	8.2700	-6.448%	1	712	-8.102%
2026-08-31	8.8400	8.8400	8.8400	8.8400	-2.320%	1	714	-14.027%
2026-08-28	11.4600	11.4600	9.0500	9.0500	-17.352%	46	714	-16.022%
2026-08-27	10.1500	10.9500	10.1500	10.9500	+7.458%	15	709	-30.594%
2026-08-25	10.1900	10.1900	10.1900	10.1900	-1.736%	1	719	-25.417%
2026-08-24	10.3700	10.3700	10.3700	10.3700	-3.535%	1	718	-26.712%
2026-08-21	10.7000	10.9500	10.5000	10.7500	+10.256%	90	718	-29.302%
2026-08-20	9.1000	10.4500	9.1000	9.7500	+8.817%	32	715	-22.051%
2026-08-19	8.7000	8.9600	8.7000	8.9600	+19.467%	7	707	-15.179%
2026-08-18	7.5000	7.5000	7.5000	7.5000	-16.201%	1	709	+1.333%
2026-08-17	8.9700	8.9700	8.9500	8.9500	+9.280%	9	708	-15.084%
2026-08-14	8.3800	8.3800	8.1900	8.1900	+3.149%	134	701	-7.204%
2026-08-13	7.9500	7.9500	7.9400	7.9400	-10.987%	124	711	-4.282%
2026-08-12	8.9200	8.9200	8.9200	8.9200	-1.436%	1	609	-14.798%
2026-08-10	7.9500	9.0500	7.7800	9.0500	+17.532%	795	609	-16.022%
2026-08-07	8.1400	8.1400	7.7000	7.7000	+13.235%	2	509	-1.299%
2026-08-06	6.6000	6.8000	6.6000	6.8000	-4.895%	8	508	+11.765%
2026-08-05	7.1500	7.1500	7.1500	7.1500	+33.645%	1	508	+6.294%
2026-07-29	5.3500	5.3500	5.3500	5.3500	-9.475%	1	507	+42.056%
2026-07-27	6.1000	6.1000	5.8400	5.9100	+1.026%	27	507	+28.596%
2026-07-23	5.8500	5.8500	5.8500	5.8500	-11.229%	10	507	+29.915%
2026-07-22	6.9000	6.9000	6.5900	6.5900	+10.570%	25	532	+15.326%
2026-07-21	5.9600	5.9600	5.9600	5.9600	+12.030%	51	507	+27.517%
2026-07-20	5.4300	5.4300	5.3200	5.3200	+1.916%	41	507	+42.857%
2026-07-17	5.2200	5.2200	5.2200	5.2200	+3.984%	10	466	+45.594%
2026-07-16	5.3500	5.3500	5.0200	5.0200	-13.448%	15	456	+51.394%
2026-07-13	5.8500	5.8500	5.8000	5.8000	-13.562%	3	456	+31.034%
2026-07-09	6.7100	6.7100	6.7100	6.7100	+14.701%	1	456	+13.264%
2026-07-08	6.0300	6.0300	5.8500	5.8500	-18.182%	10	457	+29.915%
2026-07-07	7.1500	7.1500	7.1500	7.1500	-7.742%	15	461	+6.294%
2026-07-06	7.6000	7.7500	7.6000	7.7500	+6.897%	3	473	-1.935%
2026-07-02	7.4200	7.4200	7.2500	7.2500	+1.116%	4	468	+4.828%
2026-07-01	7.1000	7.3600	7.1000	7.1700	+4.215%	201	468	+5.997%
2026-06-30	6.8800	6.8800	6.8800	6.8800	+5.038%	3	567	+10.465%
2026-06-26	6.4800	6.8000	6.4800	6.5500	+3.968%	22	567	+16.031%
2026-06-25	6.3000	6.3000	6.3000	6.3000	+1.613%	1	556	+20.635%
2026-06-24	6.1200	6.2000	6.0500	6.2000	-35.618%	27	556	+22.581%
2026-06-22	9.6300	9.6300	9.6300	9.6300	+0.838%	1	531	-21.080%
2026-06-18	10.0000	10.1200	9.5500	9.5500	-17.955%	466	318	-20.419%
2026-06-17	11.6400	11.6400	11.6400	11.6400	-0.513%	6	318	-34.708%
2026-06-16	11.8400	11.8500	11.5000	11.7000	-1.266%	109	318	-35.043%
2026-06-15	12.4300	12.4300	11.6700	11.8500	+25.663%	11	248	-35.865%
2026-06-09	10.7800	10.7800	9.4200	9.4300	-13.881%	3	248	-19.406%
2026-06-08	11.1600	11.1600	10.9500	10.9500	-7.983%	426	247	-30.594%
2026-06-05	11.8500	11.9500	11.8500	11.9000	-28.270%	21	37	-36.134%
2026-05-26	16.5900	16.5900	16.5900	16.5900	-37.865%	1	21	-54.189%
2026-05-13	26.7000	26.7000	26.7000	26.7000	+54.783%	2	20	-71.536%
2026-05-06	17.6100	17.6100	17.2500	17.2500	-5.376%	2	22	-55.942%
2026-04-21	18.2300	18.2300	18.2300	18.2300	-8.850%	1	21	-58.310%
2026-04-20	20.0000	20.0000	20.0000	20.0000	-4.762%	1	21	-62.000%
2026-04-17	21.0000	21.0000	21.0000	21.0000	+25.749%	5	21	-63.810%
2026-04-13	16.7000	16.7000	16.7000	16.7000	-1.765%	1	17	-54.491%
2026-04-02	17.0000	17.0000	17.0000	17.0000	-9.574%	5	15	-55.294%
2026-04-01	18.8000	18.8000	18.8000	18.8000	+15.692%	1	15	-59.574%
2026-03-30	16.2500	16.2500	16.2500	16.2500	+4.771%	1	15	-53.231%
2026-03-24	15.2700	15.5100	15.2700	15.5100	+3.400%	2	14	-50.999%
2026-03-20	15.3000	15.5000	15.0000	15.0000	-4.762%	5	14	-49.333%
2026-03-19	15.7500	15.7500	15.7500	15.7500	-18.097%	3	12	-51.746%
2026-03-18	19.2300	19.2300	19.2300	19.2300	-37.341%	1	12	-60.478%
2026-02-23	30.6900	30.6900	30.6900	30.6900	+84.880%	1	11	-75.236%
2026-02-18	16.6000	16.6000	16.6000	16.6000	-15.263%	1	11	-54.217%
2026-02-12	19.5900	19.5900	19.5900	19.5900	-18.375%	1	11	-61.205%
2026-02-10	24.0000	24.0000	24.0000	24.0000	+13.208%	1	11	-68.333%
2026-02-06	21.2000	21.2000	21.2000	21.2000	+18.502%	1	11	-64.151%
2026-02-05	17.8900	17.8900	17.8900	17.8900	-20.489%	1	11	-57.518%
2026-01-30	29.2500	29.2500	22.5000	22.5000	-52.632%	4	11	-66.222%
2026-01-26	43.2000	47.5000	43.2000	47.5000	+33.615%	2	11	-84.000%
2026-01-23	35.2500	35.5500	35.2500	35.5500	+15.497%	3	11	-78.622%
2026-01-21	30.3500	30.7800	30.3500	30.7800	+11.927%	9	12	-75.309%
2026-01-16	29.1000	29.1000	27.5000	27.5000	-7.251%	5	15	-72.364%
2026-01-15	29.6500	29.6500	29.6500	29.6500	+0.169%	2	15	-74.368%
2026-01-14	28.4800	29.6000	28.3500	29.6000	+20.816%	4	13	-74.324%
2026-01-13	26.9200	26.9200	24.5000	24.5000	+35.061%	18	11	-68.980%
2026-01-08	18.1400	18.1400	18.1400	18.1400	-4.526%	5	21	-58.104%
2026-01-07	19.0000	19.0000	19.0000	19.0000	-7.317%	5	19	-60.000%
2026-01-06	20.5000	20.5000	20.5000	20.5000	+12.390%	5	14	-62.927%
2026-01-05	18.2400	18.2400	18.2400	18.2400	+23.661%	2	8	-58.333%
2025-12-31	15.9000	15.9000	14.7500	14.7500	-18.056%	3	8	-48.475%
2025-12-30	18.0000	18.0000	18.0000	18.0000	+12.500%	2	8	-57.778%
2025-12-29	16.0000	16.0000	16.0000	16.0000	+114.765%	1	6	-52.500%
2025-12-08	7.5600	7.5600	7.4500	7.4500	-9.697%	3	6	+2.013%
2025-12-03	8.4000	8.4000	8.2500	8.2500	0.000%	8	4	-7.879%