SLV270617C00063000
SLV Jun 17 2027 63.00 Call
optionOPRA
EODNov 2, 2026
1.89USD+3.279%(+0.06)35Vol2,430OI
SLV270617C00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9500 | 1.9500 | 1.8900 | 1.8900 | +3.279% | 35 | 2,427 | 0.000% |
| 2026-10-30 | 1.8500 | 1.8700 | 1.7900 | 1.8300 | -13.679% | 428 | 2,032 | +3.279% |
| 2026-10-29 | 2.1500 | 2.1500 | 2.0900 | 2.1200 | -15.873% | 121 | 1,953 | -10.849% |
| 2026-10-28 | 2.3400 | 2.5200 | 2.3400 | 2.5200 | +7.692% | 101 | 1,852 | -25.000% |
| 2026-10-26 | 2.4000 | 2.4000 | 2.3400 | 2.3400 | -4.490% | 110 | 1,757 | -19.231% |
| 2026-10-23 | 2.4400 | 2.4500 | 2.2800 | 2.4500 | -3.922% | 20 | 1,758 | -22.857% |
| 2026-10-22 | 2.5800 | 2.5800 | 2.5500 | 2.5500 | -17.742% | 15 | 1,750 | -25.882% |
| 2026-10-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 1,749 | -39.032% |
| 2026-10-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 3 | 1,749 | -40.938% |
| 2026-10-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 10 | 1,744 | -39.032% |
| 2026-10-16 | 3.3600 | 3.3600 | 3.1500 | 3.2000 | -3.904% | 69 | 1,685 | -40.938% |
| 2026-10-15 | 3.2500 | 3.4000 | 3.1500 | 3.3300 | +18.929% | 421 | 1,272 | -43.243% |
| 2026-10-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -22.222% | 1 | 1,272 | -32.500% |
| 2026-10-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 1 | 1,273 | -47.500% |
| 2026-10-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.583% | 50 | 1,323 | -51.538% |
| 2026-10-09 | 4.3000 | 4.3000 | 4.2200 | 4.2200 | +13.747% | 52 | 1,273 | -55.213% |
| 2026-10-08 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -8.395% | 90 | 1,183 | -49.057% |
| 2026-10-07 | 3.9900 | 4.1000 | 3.9900 | 4.0500 | -8.371% | 584 | 772 | -53.333% |
| 2026-10-06 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -11.600% | 1 | 771 | -57.240% |
| 2026-09-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 1 | 770 | -62.200% |
| 2026-09-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -20.155% | 4 | 766 | -63.301% |
| 2026-09-25 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -22.289% | 50 | 716 | -70.698% |
| 2026-09-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +7.097% | 1 | 717 | -77.229% |
| 2026-09-21 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 1 | 716 | -75.613% |
| 2026-09-18 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | +5.263% | 7 | 711 | -76.375% |
| 2026-09-11 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -8.102% | 2 | 712 | -75.132% |
| 2026-09-02 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -6.448% | 1 | 714 | -77.146% |
| 2026-08-31 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -2.320% | 1 | 714 | -78.620% |
| 2026-08-28 | 11.4600 | 11.4600 | 9.0500 | 9.0500 | -17.352% | 46 | 709 | -79.116% |
| 2026-08-27 | 10.1500 | 10.9500 | 10.1500 | 10.9500 | +7.458% | 15 | 705 | -82.740% |
| 2026-08-25 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -1.736% | 1 | 718 | -81.452% |
| 2026-08-24 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -3.535% | 1 | 718 | -81.774% |
| 2026-08-21 | 10.7000 | 10.9500 | 10.5000 | 10.7500 | +10.256% | 90 | 715 | -82.419% |
| 2026-08-20 | 9.1000 | 10.4500 | 9.1000 | 9.7500 | +8.817% | 32 | 707 | -80.615% |
| 2026-08-19 | 8.7000 | 8.9600 | 8.7000 | 8.9600 | +19.467% | 7 | 709 | -78.906% |
| 2026-08-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -16.201% | 1 | 708 | -74.800% |
| 2026-08-17 | 8.9700 | 8.9700 | 8.9500 | 8.9500 | +9.280% | 9 | 701 | -78.883% |
| 2026-08-14 | 8.3800 | 8.3800 | 8.1900 | 8.1900 | +3.149% | 134 | 711 | -76.923% |
| 2026-08-13 | 7.9500 | 7.9500 | 7.9400 | 7.9400 | -10.987% | 124 | 587 | -76.196% |
| 2026-08-12 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -1.436% | 1 | 609 | -78.812% |
| 2026-08-10 | 7.9500 | 9.0500 | 7.7800 | 9.0500 | +17.532% | 795 | 509 | -79.116% |
| 2026-08-07 | 8.1400 | 8.1400 | 7.7000 | 7.7000 | +13.235% | 2 | 508 | -75.455% |
| 2026-08-06 | 6.6000 | 6.8000 | 6.6000 | 6.8000 | -4.895% | 8 | 508 | -72.206% |
| 2026-08-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +33.645% | 1 | 507 | -73.566% |
| 2026-07-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -9.475% | 1 | 507 | -64.673% |
| 2026-07-27 | 6.1000 | 6.1000 | 5.8400 | 5.9100 | +1.026% | 27 | 507 | -68.020% |
| 2026-07-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -11.229% | 10 | 532 | -67.692% |
| 2026-07-22 | 6.9000 | 6.9000 | 6.5900 | 6.5900 | +10.570% | 25 | 507 | -71.320% |
| 2026-07-21 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +12.030% | 51 | 507 | -68.289% |
| 2026-07-20 | 5.4300 | 5.4300 | 5.3200 | 5.3200 | +1.916% | 41 | 466 | -64.474% |
| 2026-07-17 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +3.984% | 10 | 456 | -63.793% |
| 2026-07-16 | 5.3500 | 5.3500 | 5.0200 | 5.0200 | -13.448% | 15 | 456 | -62.351% |
| 2026-07-13 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -13.562% | 3 | 456 | -67.414% |
| 2026-07-09 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +14.701% | 1 | 457 | -71.833% |
| 2026-07-08 | 6.0300 | 6.0300 | 5.8500 | 5.8500 | -18.182% | 10 | 461 | -67.692% |
| 2026-07-07 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -7.742% | 15 | 473 | -73.566% |
| 2026-07-06 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | +6.897% | 3 | 472 | -75.613% |
| 2026-07-02 | 7.4200 | 7.4200 | 7.2500 | 7.2500 | +1.116% | 4 | 468 | -73.931% |
| 2026-07-01 | 7.1000 | 7.3600 | 7.1000 | 7.1700 | +4.215% | 201 | 567 | -73.640% |
| 2026-06-30 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +5.038% | 3 | 567 | -72.529% |
| 2026-06-26 | 6.4800 | 6.8000 | 6.4800 | 6.5500 | +3.968% | 22 | 556 | -71.145% |
| 2026-06-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 1 | 556 | -70.000% |
| 2026-06-24 | 6.1200 | 6.2000 | 6.0500 | 6.2000 | -35.618% | 27 | 531 | -69.516% |
| 2026-06-22 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +0.838% | 1 | 531 | -80.374% |
| 2026-06-18 | 10.0000 | 10.1200 | 9.5500 | 9.5500 | -17.955% | 466 | 324 | -80.209% |
| 2026-06-17 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | -0.513% | 6 | 318 | -83.763% |
| 2026-06-16 | 11.8400 | 11.8500 | 11.5000 | 11.7000 | -1.266% | 109 | 255 | -83.846% |
| 2026-06-15 | 12.4300 | 12.4300 | 11.6700 | 11.8500 | +25.663% | 11 | 247 | -84.051% |
| 2026-06-09 | 10.7800 | 10.7800 | 9.4200 | 9.4300 | -13.881% | 3 | 247 | -79.958% |
| 2026-06-08 | 11.1600 | 11.1600 | 10.9500 | 10.9500 | -7.983% | 426 | 37 | -82.740% |
| 2026-06-05 | 11.8500 | 11.9500 | 11.8500 | 11.9000 | -28.270% | 21 | 21 | -84.118% |
| 2026-05-26 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -37.865% | 1 | 20 | -88.608% |
| 2026-05-13 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +54.783% | 2 | 22 | -92.921% |
| 2026-05-06 | 17.6100 | 17.6100 | 17.2500 | 17.2500 | -5.376% | 2 | 22 | -89.043% |
| 2026-04-21 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -8.850% | 1 | 21 | -89.632% |
| 2026-04-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.762% | 1 | 21 | -90.550% |
| 2026-04-17 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +25.749% | 5 | 21 | -91.000% |
| 2026-04-13 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -1.765% | 1 | 17 | -88.683% |
| 2026-04-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -9.574% | 5 | 15 | -88.882% |
| 2026-04-01 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +15.692% | 1 | 15 | -89.947% |
| 2026-03-30 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +4.771% | 1 | 15 | -88.369% |
| 2026-03-24 | 15.2700 | 15.5100 | 15.2700 | 15.5100 | +3.400% | 2 | 14 | -87.814% |
| 2026-03-20 | 15.3000 | 15.5000 | 15.0000 | 15.0000 | -4.762% | 5 | 14 | -87.400% |
| 2026-03-19 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -18.097% | 3 | 12 | -88.000% |
| 2026-03-18 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -37.341% | 1 | 12 | -90.172% |
| 2026-02-23 | 30.6900 | 30.6900 | 30.6900 | 30.6900 | +84.880% | 1 | 11 | -93.842% |
| 2026-02-18 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -15.263% | 1 | 11 | -88.614% |
| 2026-02-12 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | -18.375% | 1 | 11 | -90.352% |
| 2026-02-10 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +13.208% | 1 | 11 | -92.125% |
| 2026-02-06 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +18.502% | 1 | 11 | -91.085% |
| 2026-02-05 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | -20.489% | 1 | 11 | -89.435% |
| 2026-01-30 | 29.2500 | 29.2500 | 22.5000 | 22.5000 | -52.632% | 4 | 11 | -91.600% |
| 2026-01-26 | 43.2000 | 47.5000 | 43.2000 | 47.5000 | +33.615% | 2 | 11 | -96.021% |
| 2026-01-23 | 35.2500 | 35.5500 | 35.2500 | 35.5500 | +15.497% | 3 | 11 | -94.684% |
| 2026-01-21 | 30.3500 | 30.7800 | 30.3500 | 30.7800 | +11.927% | 9 | 12 | -93.860% |
| 2026-01-16 | 29.1000 | 29.1000 | 27.5000 | 27.5000 | -7.251% | 5 | 15 | -93.127% |
| 2026-01-15 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +0.169% | 2 | 15 | -93.626% |
| 2026-01-14 | 28.4800 | 29.6000 | 28.3500 | 29.6000 | +20.816% | 4 | 13 | -93.615% |
| 2026-01-13 | 26.9200 | 26.9200 | 24.5000 | 24.5000 | +35.061% | 18 | 11 | -92.286% |
| 2026-01-08 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | -4.526% | 5 | 21 | -89.581% |
| 2026-01-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -7.317% | 5 | 19 | -90.053% |
| 2026-01-06 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +12.390% | 5 | 14 | -90.780% |
| 2026-01-05 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +23.661% | 2 | 8 | -89.638% |
| 2025-12-31 | 15.9000 | 15.9000 | 14.7500 | 14.7500 | -18.056% | 3 | 8 | -87.186% |
| 2025-12-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +12.500% | 2 | 8 | -89.500% |
| 2025-12-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +114.765% | 1 | 6 | -88.188% |
| 2025-12-08 | 7.5600 | 7.5600 | 7.4500 | 7.4500 | -9.697% | 3 | 6 | -74.631% |
| 2025-12-03 | 8.4000 | 8.4000 | 8.2500 | 8.2500 | 0.000% | 8 | 4 | -77.091% |