Dark

SLV20270617C62
SLV Jun 17 2027 62.00 Call (SLV270617C00062000)
option OPRA

EOD

Jul 30, 2026

6.10+9.319%(+0.52)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.0800	6.1300	6.0600	6.1000	+9.319%	35	1,398	0.000%
2026-07-29	5.5600	5.5800	5.5300	5.5800	-9.855%	8	1,401	+9.319%
2026-07-27	6.1900	6.1900	6.1900	6.1900	+3.339%	1	1,407	-1.454%
2026-07-23	5.9900	5.9900	5.9900	5.9900	-13.813%	1	1,407	+1.836%
2026-07-22	6.9500	6.9500	6.9500	6.9500	+8.764%	2	1,407	-12.230%
2026-07-21	6.3900	6.3900	6.3900	6.3900	+8.305%	4	1,405	-4.538%
2026-07-15	5.9000	5.9000	5.9000	5.9000	-4.065%	1	1,409	+3.390%
2026-07-13	6.1200	6.1500	6.1100	6.1500	-10.870%	4	1,409	-0.813%
2026-07-10	6.9000	6.9000	6.9000	6.9000	-2.954%	4	1,405	-11.594%
2026-07-09	7.1100	7.1100	7.1100	7.1100	-11.457%	2	1,409	-14.205%
2026-07-06	8.0300	8.0300	8.0300	8.0300	+7.067%	1	1,407	-24.035%
2026-07-02	7.5000	7.5000	7.5000	7.5000	+8.696%	1	1,406	-18.667%
2026-06-24	6.3500	6.9000	6.3500	6.9000	-28.125%	34	1,406	-11.594%
2026-06-22	9.6000	9.6000	9.6000	9.6000	-9.605%	2	1,401	-36.458%
2026-06-18	10.8000	10.8000	10.6200	10.6200	+0.189%	3	1,419	-42.561%
2026-06-17	12.1000	12.5000	10.6000	10.6000	-12.179%	10	1,419	-42.453%
2026-06-16	11.8200	12.0700	11.8200	12.0700	-1.147%	43	1,419	-49.461%
2026-06-15	12.8500	12.8500	12.1300	12.2100	+11.000%	59	1,465	-50.041%
2026-06-12	11.0000	11.3000	11.0000	11.0000	-0.901%	14	1,465	-44.545%
2026-06-11	9.3600	11.1000	9.2600	11.1000	+13.381%	59	1,465	-45.045%
2026-06-09	11.3400	11.3400	9.7900	9.7900	-12.197%	1,252	1,413	-37.692%
2026-06-08	11.7500	11.7500	11.1500	11.1500	-1.762%	1,124	1,360	-45.291%
2026-06-05	13.0000	13.0000	11.3500	11.3500	-22.842%	19	1,179	-46.256%
2026-06-03	14.7100	14.7100	14.7100	14.7100	-12.284%	4	1,163	-58.532%
2026-05-29	16.7400	16.7700	16.7400	16.7700	+4.421%	7	1,167	-63.626%
2026-05-28	16.1000	16.1200	16.0600	16.0600	-5.585%	4	1,174	-62.017%
2026-05-26	17.0100	17.0100	17.0100	17.0100	+2.470%	2	1,173	-64.139%
2026-05-22	16.6000	16.6000	16.6000	16.6000	+0.667%	2	1,175	-63.253%
2026-05-19	16.6400	16.9900	16.4900	16.4900	-9.146%	321	1,177	-63.008%
2026-05-15	18.5000	18.5000	18.1500	18.1500	-33.272%	8	1,183	-66.391%
2026-05-13	27.2000	27.2000	27.2000	27.2000	+40.568%	1	889	-77.574%
2026-05-07	20.6500	20.6500	19.3500	19.3500	+25.731%	2	889	-68.475%
2026-05-05	15.3900	15.3900	15.3900	15.3900	-6.444%	4	889	-60.364%
2026-05-01	16.2000	16.4500	16.2000	16.4500	+6.818%	20	891	-62.918%
2026-04-30	15.4000	15.4000	15.4000	15.4000	+6.501%	1	891	-60.390%
2026-04-29	14.4600	14.4600	14.4600	14.4600	-5.490%	1	890	-57.815%
2026-04-28	15.4500	15.4500	15.3000	15.3000	-10.474%	20	889	-60.131%
2026-04-27	17.0900	17.0900	17.0900	17.0900	-5.056%	1	889	-64.307%
2026-04-24	18.0000	18.0000	18.0000	18.0000	-2.121%	1	888	-66.111%
2026-04-21	18.1000	18.3900	18.1000	18.3900	-8.507%	3	886	-66.830%
2026-04-14	19.3800	20.1000	19.3800	20.1000	+11.667%	3	886	-69.652%
2026-04-13	17.3000	18.0000	17.2500	18.0000	+2.273%	5	886	-66.111%
2026-04-08	17.6000	17.6000	17.6000	17.6000	+6.024%	3	886	-65.341%
2026-03-30	18.6000	18.6000	16.6000	16.6000	+4.010%	3	886	-63.253%
2026-03-26	15.3100	15.9600	15.3100	15.9600	-0.250%	2	884	-61.779%
2026-03-20	14.7600	16.0000	14.7600	16.0000	-1.235%	3	883	-61.875%
2026-03-19	14.8800	16.5000	14.8800	16.2000	-20.000%	10	883	-62.346%
2026-03-18	20.2500	20.2500	20.2500	20.2500	-23.786%	2	882	-69.877%
2026-03-11	26.4500	26.5700	26.4500	26.5700	-7.903%	3	970	-77.042%
2026-03-02	31.3000	31.3000	28.8500	28.8500	-13.881%	5	970	-78.856%
2026-02-27	33.5000	33.5000	33.5000	33.5000	+14.334%	3	970	-81.791%
2026-02-26	29.3000	29.3000	29.3000	29.3000	-2.819%	1	973	-79.181%
2026-02-24	30.1500	30.1500	30.1500	30.1500	+90.221%	2	973	-79.768%
2026-02-17	17.1200	17.1200	15.8500	15.8500	-16.754%	17	971	-61.514%
2026-02-13	19.0400	19.0400	19.0400	19.0400	-23.840%	1	969	-67.962%
2026-02-10	25.0000	25.0000	25.0000	25.0000	-2.153%	10	969	-75.600%
2026-02-09	25.5500	25.5500	25.5500	25.5500	-5.893%	2	959	-76.125%
2026-02-03	27.2800	28.4500	27.1500	27.1500	+19.341%	4	959	-77.532%
2026-02-02	19.9200	22.7500	19.9200	22.7500	-13.234%	3,220	957	-73.187%
2026-01-30	33.6300	33.6300	23.5300	26.2200	-46.490%	17	3,239	-76.735%
2026-01-29	49.0000	49.0000	49.0000	49.0000	+0.082%	3	3,242	-87.551%
2026-01-28	48.9600	48.9600	48.9600	48.9600	+8.079%	1	3,242	-87.541%
2026-01-27	41.4000	45.3000	41.4000	45.3000	+2.558%	108	3,241	-86.534%
2026-01-26	46.0000	51.5000	44.1700	44.1700	+18.514%	19	3,241	-86.190%
2026-01-23	37.2700	37.2700	37.2700	37.2700	+21.401%	16	3,240	-83.633%
2026-01-21	30.8000	30.8000	30.3000	30.7000	+3.367%	3,225	3,240	-80.130%
2026-01-16	29.7000	29.7000	29.7000	29.7000	+4.762%	1	304	-79.461%
2026-01-15	28.3500	28.3500	28.3500	28.3500	+9.375%	5	304	-78.483%
2026-01-13	25.9200	25.9200	25.9200	25.9200	+36.063%	16	309	-76.466%
2026-01-07	19.0500	19.0500	19.0500	19.0500	-11.313%	1	301	-67.979%
2026-01-06	21.4800	21.4800	21.4800	21.4800	+37.252%	10	300	-71.601%
2026-01-02	15.6500	15.6500	15.6500	15.6500	+4.333%	1	295	-61.022%
2025-12-31	15.0000	15.0000	15.0000	15.0000	-3.413%	3	295	-59.333%
2025-12-29	15.5900	15.6100	15.5200	15.5300	-23.686%	16	295	-60.721%
2025-12-26	19.6000	20.3500	17.9300	20.3500	+38.435%	7	294	-70.025%
2025-12-23	14.7000	14.7000	14.7000	14.7000	+20.690%	1	292	-58.503%
2025-12-22	13.1700	13.5000	12.1800	12.1800	-1.774%	19	293	-49.918%
2025-12-19	12.2000	12.4000	12.2000	12.4000	+12.830%	103	286	-50.806%
2025-12-17	10.9900	10.9900	10.9900	10.9900	+8.383%	1	185	-44.495%
2025-12-11	10.0400	10.1400	10.0400	10.1400	+17.770%	3	184	-39.842%
2025-12-03	8.6000	8.7100	8.4500	8.6100	0.000%	335	181	-29.152%