SLV270617C00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.535% | 1 | 633 | 0.000% |
| 2026-10-30 | 2.0500 | 2.0500 | 1.9800 | 1.9800 | -14.286% | 4 | 630 | +3.535% |
| 2026-10-29 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -12.830% | 2 | 630 | -11.255% |
| 2026-10-28 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 4 | 626 | -22.642% |
| 2026-10-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -25.000% | 1 | 626 | -24.074% |
| 2026-10-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.559% | 2 | 627 | -43.056% |
| 2026-10-20 | 3.4800 | 3.5800 | 3.4500 | 3.5800 | +5.294% | 4 | 625 | -42.737% |
| 2026-10-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.256% | 1 | 624 | -39.706% |
| 2026-10-14 | 3.1800 | 3.1800 | 3.1700 | 3.1700 | -23.614% | 5 | 624 | -35.331% |
| 2026-10-08 | 4.1700 | 4.1700 | 4.0500 | 4.1500 | -17.659% | 114 | 585 | -50.602% |
| 2026-10-06 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -4.906% | 2 | 599 | -59.325% |
| 2026-10-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.986% | 20 | 584 | -61.321% |
| 2026-09-29 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -2.301% | 2 | 584 | -62.862% |
| 2026-09-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -18.705% | 1 | 584 | -63.717% |
| 2026-09-25 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -8.553% | 2 | 584 | -70.504% |
| 2026-09-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -16.940% | 15 | 599 | -73.026% |
| 2026-09-22 | 8.3000 | 9.1500 | 8.2500 | 9.1500 | +7.018% | 6 | 596 | -77.596% |
| 2026-09-21 | 8.4000 | 8.5500 | 8.4000 | 8.5500 | -6.353% | 11 | 596 | -76.023% |
| 2026-09-18 | 9.1500 | 9.1500 | 9.1300 | 9.1300 | +7.412% | 5 | 599 | -77.547% |
| 2026-09-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +11.111% | 1 | 599 | -75.882% |
| 2026-09-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -7.273% | 15 | 585 | -73.203% |
| 2026-09-11 | 8.8000 | 8.8000 | 8.2500 | 8.2500 | +1.852% | 14 | 586 | -75.152% |
| 2026-09-10 | 8.4300 | 8.4500 | 8.1000 | 8.1000 | -21.359% | 3 | 586 | -74.691% |
| 2026-09-09 | 10.1000 | 10.5500 | 9.7500 | 10.3000 | +9.574% | 23 | 573 | -80.097% |
| 2026-09-04 | 9.3000 | 9.5000 | 9.3000 | 9.4000 | -6.000% | 17 | 573 | -78.191% |
| 2026-09-03 | 9.7500 | 10.1500 | 9.7500 | 10.0000 | +18.343% | 28 | 556 | -79.500% |
| 2026-09-01 | 8.7500 | 8.9100 | 8.4500 | 8.4500 | -14.213% | 7 | 565 | -75.740% |
| 2026-08-31 | 9.5000 | 9.8500 | 9.5000 | 9.8500 | +1.026% | 7 | 565 | -79.188% |
| 2026-08-28 | 12.2500 | 12.5500 | 9.7500 | 9.7500 | -14.623% | 52 | 549 | -78.974% |
| 2026-08-27 | 10.7200 | 11.4200 | 10.7200 | 11.4200 | +6.729% | 3 | 550 | -82.049% |
| 2026-08-26 | 10.6900 | 10.7000 | 10.6200 | 10.7000 | -2.283% | 5 | 555 | -80.841% |
| 2026-08-25 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.455% | 1 | 555 | -81.279% |
| 2026-08-24 | 11.4500 | 11.4500 | 11.0000 | 11.0000 | +4.265% | 3 | 555 | -81.364% |
| 2026-08-20 | 10.1500 | 10.9500 | 10.1500 | 10.5500 | +9.326% | 12 | 555 | -80.569% |
| 2026-08-19 | 9.0500 | 9.6500 | 9.0500 | 9.6500 | +18.405% | 12 | 552 | -78.756% |
| 2026-08-18 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -13.757% | 1 | 552 | -74.847% |
| 2026-08-17 | 9.1500 | 9.5500 | 9.1500 | 9.4500 | +6.180% | 18 | 549 | -78.307% |
| 2026-08-14 | 8.6000 | 9.0700 | 8.6000 | 8.9000 | -1.657% | 25 | 559 | -76.966% |
| 2026-08-13 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -5.729% | 2 | 565 | -77.348% |
| 2026-08-12 | 9.4700 | 9.6000 | 9.4400 | 9.6000 | -2.041% | 16 | 566 | -78.646% |
| 2026-08-10 | 8.6000 | 9.8000 | 8.6000 | 9.8000 | +16.667% | 211 | 711 | -79.082% |
| 2026-08-07 | 8.1500 | 8.4000 | 8.1500 | 8.4000 | +9.804% | 182 | 655 | -75.595% |
| 2026-08-05 | 7.9000 | 7.9000 | 7.6500 | 7.6500 | +15.909% | 7 | 656 | -73.203% |
| 2026-08-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.383% | 2 | 658 | -68.939% |
| 2026-07-22 | 7.2500 | 7.5000 | 7.0500 | 7.0500 | +24.120% | 11 | 661 | -70.922% |
| 2026-07-17 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +0.531% | 3 | 658 | -63.908% |
| 2026-07-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -16.048% | 1 | 658 | -63.717% |
| 2026-07-08 | 6.5500 | 6.7300 | 6.5500 | 6.7300 | -12.026% | 3 | 661 | -69.539% |
| 2026-06-30 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +8.511% | 1 | 661 | -73.203% |
| 2026-06-25 | 6.6600 | 7.0500 | 6.6600 | 7.0500 | +11.905% | 2 | 662 | -70.922% |
| 2026-06-24 | 6.7500 | 6.8600 | 6.3000 | 6.3000 | -23.171% | 13 | 651 | -67.460% |
| 2026-06-23 | 8.3900 | 8.3900 | 8.1300 | 8.2000 | -22.860% | 111 | 661 | -75.000% |
| 2026-06-22 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +4.216% | 4 | 661 | -80.715% |
| 2026-06-18 | 10.4700 | 10.4700 | 10.2000 | 10.2000 | -19.431% | 3 | 662 | -79.902% |
| 2026-06-17 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +4.198% | 1 | 663 | -83.807% |
| 2026-06-16 | 12.4700 | 12.4700 | 12.1500 | 12.1500 | -7.464% | 6 | 663 | -83.128% |
| 2026-06-15 | 13.3300 | 13.3300 | 13.1300 | 13.1300 | +12.704% | 5 | 666 | -84.387% |
| 2026-06-12 | 11.2300 | 11.6500 | 11.2300 | 11.6500 | +3.097% | 18 | 661 | -82.403% |
| 2026-06-11 | 9.7300 | 11.5000 | 9.7300 | 11.3000 | +14.721% | 4 | 661 | -81.858% |
| 2026-06-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -2.668% | 10 | 658 | -79.188% |
| 2026-06-09 | 11.8500 | 11.8500 | 9.9000 | 10.1200 | -14.092% | 441 | 550 | -79.743% |
| 2026-06-08 | 11.6400 | 11.8000 | 11.6300 | 11.7800 | -8.327% | 429 | 335 | -82.598% |
| 2026-06-05 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -24.054% | 1 | 335 | -84.047% |
| 2026-05-28 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | -1.053% | 2 | 335 | -87.884% |
| 2026-05-21 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -9.763% | 63 | 280 | -88.012% |
| 2026-05-18 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -30.839% | 1 | 280 | -89.182% |
| 2026-05-13 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +25.977% | 2 | 278 | -92.518% |
| 2026-05-07 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +14.474% | 1 | 278 | -90.575% |
| 2026-04-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -17.749% | 1 | 278 | -89.211% |
| 2026-04-17 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +12.958% | 1 | 278 | -91.126% |
| 2026-04-16 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -4.662% | 1 | 278 | -89.976% |
| 2026-04-15 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +1.514% | 1 | 278 | -90.443% |
| 2026-04-14 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | +11.799% | 1 | 278 | -90.298% |
| 2026-04-08 | 18.8000 | 18.9000 | 18.8000 | 18.9000 | +13.514% | 86 | 278 | -89.153% |
| 2026-04-07 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -15.267% | 86 | 278 | -87.688% |
| 2026-04-01 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +16.617% | 1 | 278 | -89.567% |
| 2026-03-30 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +8.151% | 10 | 278 | -87.834% |
| 2026-03-26 | 15.6500 | 15.9300 | 15.5800 | 15.5800 | -3.529% | 26 | 279 | -86.842% |
| 2026-03-20 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +4.126% | 2 | 278 | -87.307% |
| 2026-03-19 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -35.023% | 1 | 278 | -86.783% |
| 2026-03-13 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | -21.480% | 23 | 277 | -91.412% |
| 2026-03-10 | 30.1000 | 30.4000 | 30.1000 | 30.4000 | +16.031% | 24 | 280 | -93.257% |
| 2026-03-03 | 25.3100 | 26.2000 | 25.3100 | 26.2000 | -20.606% | 2 | 280 | -92.176% |
| 2026-03-02 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -3.055% | 1 | 280 | -93.788% |
| 2026-02-27 | 34.0400 | 34.0400 | 34.0400 | 34.0400 | +11.424% | 3 | 279 | -93.978% |
| 2026-02-23 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +45.545% | 1 | 279 | -93.290% |
| 2026-02-05 | 20.0000 | 20.9900 | 20.0000 | 20.9900 | -23.784% | 21 | 279 | -90.233% |
| 2026-02-04 | 29.5000 | 29.5000 | 27.3500 | 27.5400 | -4.903% | 13 | 279 | -92.556% |
| 2026-02-03 | 28.2000 | 29.0000 | 28.2000 | 28.9600 | +14.466% | 9 | 273 | -92.921% |
| 2026-01-30 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -30.245% | 1 | 272 | -91.897% |
| 2026-01-23 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | +25.285% | 4 | 272 | -94.348% |
| 2026-01-16 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | -4.107% | 4 | 272 | -92.919% |
| 2026-01-14 | 30.9800 | 30.9800 | 30.1900 | 30.1900 | +99.934% | 2 | 272 | -93.210% |
| 2026-01-02 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -23.155% | 1 | 273 | -86.424% |
| 2025-12-26 | 18.3200 | 19.6500 | 18.3200 | 19.6500 | +31.000% | 26 | 273 | -89.567% |
| 2025-12-23 | 14.5000 | 15.0000 | 14.5000 | 15.0000 | +21.753% | 270 | 273 | -86.333% |
| 2025-12-19 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -0.243% | 2 | 27 | -83.360% |
| 2025-12-17 | 12.3000 | 12.3500 | 11.6600 | 12.3500 | 0.000% | 29 | 27 | -83.401% |