Dark

SLV20270617C61
SLV Jun 17 2027 61.00 Call (SLV270617C00061000)
option OPRA

EOD

Sep 17, 2026

8.50+11.111%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.5000	8.5000	8.5000	8.5000	+11.111%	1	599	0.000%
2026-09-14	7.6500	7.6500	7.6500	7.6500	-7.273%	15	600	+11.111%
2026-09-11	8.8000	8.8000	8.2500	8.2500	+1.852%	14	585	+3.030%
2026-09-10	8.4300	8.4500	8.1000	8.1000	-21.359%	3	586	+4.938%
2026-09-09	10.1000	10.5500	9.7500	10.3000	+9.574%	23	586	-17.476%
2026-09-04	9.3000	9.5000	9.3000	9.4000	-6.000%	17	573	-9.574%
2026-09-03	9.7500	10.1500	9.7500	10.0000	+18.343%	28	573	-15.000%
2026-09-01	8.7500	8.9100	8.4500	8.4500	-14.213%	7	564	+0.592%
2026-08-31	9.5000	9.8500	9.5000	9.8500	+1.026%	7	565	-13.706%
2026-08-28	12.2500	12.5500	9.7500	9.7500	-14.623%	52	565	-12.821%
2026-08-27	10.7200	11.4200	10.7200	11.4200	+6.729%	3	549	-25.569%
2026-08-26	10.6900	10.7000	10.6200	10.7000	-2.283%	5	550	-20.561%
2026-08-25	10.9500	10.9500	10.9500	10.9500	-0.455%	1	555	-22.374%
2026-08-24	11.4500	11.4500	11.0000	11.0000	+4.265%	3	555	-22.727%
2026-08-20	10.1500	10.9500	10.1500	10.5500	+9.326%	12	555	-19.431%
2026-08-19	9.0500	9.6500	9.0500	9.6500	+18.405%	12	555	-11.917%
2026-08-18	8.1500	8.1500	8.1500	8.1500	-13.757%	1	552	+4.294%
2026-08-17	9.1500	9.5500	9.1500	9.4500	+6.180%	18	552	-10.053%
2026-08-14	8.6000	9.0700	8.6000	8.9000	-1.657%	25	549	-4.494%
2026-08-13	9.0500	9.0500	9.0500	9.0500	-5.729%	2	559	-6.077%
2026-08-12	9.4700	9.6000	9.4400	9.6000	-2.041%	16	565	-11.458%
2026-08-10	8.6000	9.8000	8.6000	9.8000	+16.667%	211	566	-13.265%
2026-08-07	8.1500	8.4000	8.1500	8.4000	+9.804%	182	711	+1.190%
2026-08-05	7.9000	7.9000	7.6500	7.6500	+15.909%	7	655	+11.111%
2026-08-04	6.6000	6.6000	6.6000	6.6000	-6.383%	2	656	+28.788%
2026-07-22	7.2500	7.5000	7.0500	7.0500	+24.120%	11	658	+20.567%
2026-07-17	5.6800	5.6800	5.6800	5.6800	+0.531%	3	661	+49.648%
2026-07-16	5.6500	5.6500	5.6500	5.6500	-16.048%	1	658	+50.442%
2026-07-08	6.5500	6.7300	6.5500	6.7300	-12.026%	3	658	+26.300%
2026-06-30	7.6500	7.6500	7.6500	7.6500	+8.511%	1	661	+11.111%
2026-06-25	6.6600	7.0500	6.6600	7.0500	+11.905%	2	661	+20.567%
2026-06-24	6.7500	6.8600	6.3000	6.3000	-23.171%	13	662	+34.921%
2026-06-23	8.3900	8.3900	8.1300	8.2000	-22.860%	111	651	+3.659%
2026-06-22	10.6300	10.6300	10.6300	10.6300	+4.216%	4	661	-20.038%
2026-06-18	10.4700	10.4700	10.2000	10.2000	-19.431%	3	663	-16.667%
2026-06-17	12.6600	12.6600	12.6600	12.6600	+4.198%	1	663	-32.859%
2026-06-16	12.4700	12.4700	12.1500	12.1500	-7.464%	6	663	-30.041%
2026-06-15	13.3300	13.3300	13.1300	13.1300	+12.704%	5	661	-35.263%
2026-06-12	11.2300	11.6500	11.2300	11.6500	+3.097%	18	661	-27.039%
2026-06-11	9.7300	11.5000	9.7300	11.3000	+14.721%	4	661	-24.779%
2026-06-10	9.8500	9.8500	9.8500	9.8500	-2.668%	10	661	-13.706%
2026-06-09	11.8500	11.8500	9.9000	10.1200	-14.092%	441	658	-16.008%
2026-06-08	11.6400	11.8000	11.6300	11.7800	-8.327%	429	550	-27.844%
2026-06-05	12.8500	12.8500	12.8500	12.8500	-24.054%	1	335	-33.852%
2026-05-28	16.9200	16.9200	16.9200	16.9200	-1.053%	2	335	-49.764%
2026-05-21	17.1000	17.1000	17.1000	17.1000	-9.763%	63	335	-50.292%
2026-05-18	18.9500	18.9500	18.9500	18.9500	-30.839%	1	335	-55.145%
2026-05-13	27.4000	27.4000	27.4000	27.4000	+25.977%	2	280	-68.978%
2026-05-07	21.7500	21.7500	21.7500	21.7500	+14.474%	1	278	-60.920%
2026-04-21	19.0000	19.0000	19.0000	19.0000	-17.749%	1	278	-55.263%
2026-04-17	23.1000	23.1000	23.1000	23.1000	+12.958%	1	278	-63.203%
2026-04-16	20.4500	20.4500	20.4500	20.4500	-4.662%	1	278	-58.435%
2026-04-15	21.4500	21.4500	21.4500	21.4500	+1.514%	1	278	-60.373%
2026-04-14	21.1300	21.1300	21.1300	21.1300	+11.799%	1	278	-59.773%
2026-04-08	18.8000	18.9000	18.8000	18.9000	+13.514%	86	278	-55.026%
2026-04-07	16.6500	16.6500	16.6500	16.6500	-15.267%	86	278	-48.949%
2026-04-01	19.6500	19.6500	19.6500	19.6500	+16.617%	1	278	-56.743%
2026-03-30	16.8500	16.8500	16.8500	16.8500	+8.151%	10	278	-49.555%
2026-03-26	15.6500	15.9300	15.5800	15.5800	-3.529%	26	279	-45.443%
2026-03-20	16.1500	16.1500	16.1500	16.1500	+4.126%	2	278	-47.368%
2026-03-19	15.5100	15.5100	15.5100	15.5100	-35.023%	1	278	-45.197%
2026-03-13	23.8700	23.8700	23.8700	23.8700	-21.480%	23	277	-64.390%
2026-03-10	30.1000	30.4000	30.1000	30.4000	+16.031%	24	280	-72.039%
2026-03-03	25.3100	26.2000	25.3100	26.2000	-20.606%	2	280	-67.557%
2026-03-02	33.0000	33.0000	33.0000	33.0000	-3.055%	1	280	-74.242%
2026-02-27	34.0400	34.0400	34.0400	34.0400	+11.424%	3	279	-75.029%
2026-02-23	30.5500	30.5500	30.5500	30.5500	+45.545%	1	279	-72.177%
2026-02-05	20.0000	20.9900	20.0000	20.9900	-23.784%	21	279	-59.505%
2026-02-04	29.5000	29.5000	27.3500	27.5400	-4.903%	13	279	-69.136%
2026-02-03	28.2000	29.0000	28.2000	28.9600	+14.466%	9	273	-70.649%
2026-01-30	25.3000	25.3000	25.3000	25.3000	-30.245%	1	272	-66.403%
2026-01-23	36.2700	36.2700	36.2700	36.2700	+25.285%	4	272	-76.565%
2026-01-16	28.9500	28.9500	28.9500	28.9500	-4.107%	4	272	-70.639%
2026-01-14	30.9800	30.9800	30.1900	30.1900	+99.934%	2	272	-71.845%
2026-01-02	15.1000	15.1000	15.1000	15.1000	-23.155%	1	273	-43.709%
2025-12-26	18.3200	19.6500	18.3200	19.6500	+31.000%	26	273	-56.743%
2025-12-23	14.5000	15.0000	14.5000	15.0000	+21.753%	270	273	-43.333%
2025-12-19	12.3200	12.3200	12.3200	12.3200	-0.243%	2	27	-31.006%
2025-12-17	12.3000	12.3500	11.6600	12.3500	0.000%	29	27	-31.174%