Dark

SLV20270617C60
SLV Jun 17 2027 60.00 Call (SLV270617C00060000)
option OPRA

EOD

Sep 17, 2026

8.90+13.088%(+1.03)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.0500	9.4200	8.8300	8.9000	+13.088%	63	7,335	0.000%
2026-09-16	8.6500	8.7000	7.6500	7.8700	-4.606%	126	7,339	+13.088%
2026-09-15	8.3000	8.3400	8.0000	8.2500	-0.602%	958	7,336	+7.879%
2026-09-14	7.9000	8.3500	7.8500	8.3000	-2.353%	94	6,781	+7.229%
2026-09-11	8.9500	9.1000	8.5000	8.5000	+0.592%	47	6,819	+4.706%
2026-09-10	8.7500	8.9000	8.4000	8.4500	-19.905%	134	6,840	+5.325%
2026-09-09	10.6500	11.0300	10.1500	10.5500	+9.100%	261	6,812	-15.640%
2026-09-08	9.7500	9.9000	9.6700	9.6700	-2.814%	7	6,935	-7.963%
2026-09-04	9.8000	9.9500	9.7300	9.9500	-4.785%	39	6,950	-10.553%
2026-09-03	9.5500	10.6900	9.5500	10.4500	+10.000%	94	6,950	-14.833%
2026-09-02	9.4000	9.5300	9.2500	9.5000	+7.345%	43	6,941	-6.316%
2026-09-01	9.2000	9.4000	8.7900	8.8500	-11.055%	244	7,032	+0.565%
2026-08-31	10.3000	10.3000	9.8500	9.9500	-2.451%	193	6,938	-10.553%
2026-08-28	12.6000	13.0500	10.1700	10.2000	-14.286%	434	6,949	-12.745%
2026-08-27	11.5000	12.1000	11.4900	11.9000	+6.250%	77	6,795	-25.210%
2026-08-26	11.5000	11.5000	10.9200	11.2000	-3.863%	34	6,783	-20.536%
2026-08-25	11.0000	11.7000	10.8500	11.6500	+1.304%	101	6,764	-23.605%
2026-08-24	12.0000	12.0500	11.4000	11.5000	-4.643%	134	6,751	-22.609%
2026-08-21	11.9500	12.2500	11.6000	12.0600	+8.065%	247	6,729	-26.202%
2026-08-20	10.2900	11.6000	10.2900	11.1600	+11.045%	657	6,876	-20.251%
2026-08-19	9.3600	10.1500	9.3600	10.0500	+18.235%	1,034	7,206	-11.443%
2026-08-18	9.3000	9.3000	8.5000	8.5000	-13.265%	169	7,557	+4.706%
2026-08-17	9.9000	10.0600	9.6900	9.8000	+7.692%	61	7,594	-9.184%
2026-08-14	9.4000	9.6200	9.0800	9.1000	+1.336%	170	7,586	-2.198%
2026-08-13	9.4600	9.5000	8.9400	8.9800	-7.613%	590	7,636	-0.891%
2026-08-12	10.0500	10.3000	9.5500	9.7200	+3.404%	245	7,372	-8.436%
2026-08-11	9.4500	9.7000	9.4000	9.4000	-6.468%	616	7,569	-5.319%
2026-08-10	8.9300	10.2000	8.8000	10.0500	+14.857%	225	7,463	-11.443%
2026-08-07	9.0500	9.1500	8.4900	8.7500	+14.379%	1,074	7,443	+1.714%
2026-08-06	7.7500	7.7500	7.4000	7.6500	-4.494%	181	7,426	+16.340%
2026-08-05	8.0000	8.3800	7.9200	8.0100	+18.667%	134	7,330	+11.111%
2026-08-04	6.9000	7.1000	6.7500	6.7500	+8.696%	52	7,301	+31.852%
2026-08-03	6.0000	6.2100	5.9800	6.2100	-0.640%	27	7,287	+43.317%
2026-07-31	6.0300	6.2900	5.9500	6.2500	-6.716%	19	7,278	+42.400%
2026-07-30	6.2800	6.7000	6.2800	6.7000	+10.744%	154	7,265	+32.836%
2026-07-29	6.0000	6.8500	5.9400	6.0500	-0.820%	224	7,435	+47.107%
2026-07-28	6.1800	6.1800	5.9000	6.1000	-6.728%	67	7,235	+45.902%
2026-07-27	6.7300	6.7800	6.5300	6.5400	-3.397%	141	7,173	+36.086%
2026-07-24	7.0000	7.0000	6.7700	6.7700	+4.799%	10	7,181	+31.462%
2026-07-23	6.4900	6.7700	6.4000	6.4600	-12.585%	128	7,212	+37.771%
2026-07-22	7.4000	7.9400	7.3900	7.3900	+7.883%	248	7,270	+20.433%
2026-07-21	6.7000	7.1000	6.7000	6.8500	+13.977%	31	7,169	+29.927%
2026-07-20	6.1100	6.2500	6.0000	6.0100	+0.839%	899	7,166	+48.087%
2026-07-17	5.6000	5.9700	5.6000	5.9600	+1.017%	131	7,113	+49.329%
2026-07-16	5.9000	6.0000	5.7000	5.9000	-11.145%	128	7,074	+50.847%
2026-07-15	6.7500	6.7500	6.6400	6.6400	-4.871%	40	6,989	+34.036%
2026-07-14	6.9800	6.9800	6.9800	6.9800	+9.063%	1	6,990	+27.507%
2026-07-13	6.8000	6.8000	6.4000	6.4000	-12.568%	48	6,990	+39.063%
2026-07-10	7.4200	7.4200	7.1500	7.3200	-3.303%	20	7,024	+21.585%
2026-07-09	7.5800	7.8000	7.5300	7.5700	+9.710%	23	7,017	+17.569%
2026-07-08	6.9000	6.9000	6.6500	6.9000	-10.968%	519	7,007	+28.986%
2026-07-07	8.2000	8.2000	7.6500	7.7500	-10.611%	19	7,437	+14.839%
2026-07-06	8.6100	8.6700	8.4200	8.6700	+8.375%	447	7,418	+2.653%
2026-07-02	8.5700	8.5700	7.9500	8.0000	+2.828%	1,057	7,130	+11.250%
2026-07-01	8.0000	8.4500	7.7800	7.7800	+1.832%	22	7,130	+14.396%
2026-06-30	7.3500	7.9500	7.3500	7.6400	+7.757%	80	7,124	+16.492%
2026-06-29	7.2700	7.2800	6.8000	7.0900	-1.528%	468	7,069	+25.529%
2026-06-26	7.1800	7.7000	7.1400	7.2000	+2.710%	238	7,033	+23.611%
2026-06-25	7.0900	7.3700	6.9000	7.0100	+1.594%	1,554	6,880	+26.961%
2026-06-24	7.8800	7.8800	6.5500	6.9000	-15.337%	954	5,928	+28.986%
2026-06-23	8.8200	8.8200	8.1500	8.1500	-20.098%	428	5,546	+9.202%
2026-06-22	11.0000	11.1000	10.0900	10.2000	-3.318%	595	5,476	-12.745%
2026-06-18	11.2000	11.2000	10.2500	10.5500	-9.052%	86	5,225	-15.640%
2026-06-17	12.9700	13.3500	11.6000	11.6000	-10.769%	20	5,225	-23.276%
2026-06-16	13.1500	13.1500	12.6500	13.0000	-0.763%	32	5,225	-31.538%
2026-06-15	13.7000	13.7500	12.9800	13.1000	+9.440%	210	5,203	-32.061%
2026-06-12	11.4600	12.0900	11.1000	11.9700	+0.588%	40	5,203	-25.647%
2026-06-11	9.8100	11.9000	9.8100	11.9000	+22.680%	98	5,203	-25.210%
2026-06-10	10.2500	10.6400	9.7000	9.7000	-6.999%	129	5,194	-8.247%
2026-06-09	12.1500	12.2100	10.0500	10.4300	-14.156%	1,851	5,249	-14.669%
2026-06-08	12.4500	12.5000	11.9500	12.1500	+0.830%	518	4,098	-26.749%
2026-06-05	13.9200	13.9200	12.0500	12.0500	-23.831%	439	3,875	-26.141%
2026-06-04	15.9500	15.9500	15.6900	15.8200	+1.410%	115	3,698	-43.742%
2026-06-03	16.0000	16.0000	15.5000	15.6000	-8.235%	5	3,693	-42.949%
2026-06-01	16.4600	17.0000	16.4500	17.0000	-2.017%	732	3,693	-47.647%
2026-05-29	17.0500	17.7500	17.0500	17.3500	-0.287%	9	3,344	-48.703%
2026-05-28	16.0000	17.6500	16.0000	17.4000	+2.837%	128	3,345	-48.851%
2026-05-27	16.8400	16.9200	16.7000	16.9200	-8.689%	28	3,342	-47.400%
2026-05-26	17.9600	18.5300	17.9200	18.5300	+4.571%	70	3,342	-51.970%
2026-05-22	18.1500	18.2700	17.7200	17.7200	-4.731%	18	3,297	-49.774%
2026-05-21	17.8800	18.6000	17.5500	18.6000	+1.252%	15	3,285	-52.151%
2026-05-20	18.4500	18.4500	18.3700	18.3700	+6.308%	6	3,285	-51.551%
2026-05-19	17.6900	17.6900	17.2800	17.2800	-12.061%	7	3,287	-48.495%
2026-05-18	19.9000	19.9500	18.9400	19.6500	+4.744%	34	3,287	-54.707%
2026-05-15	19.0200	19.5200	18.7600	18.7600	-23.429%	48	3,287	-52.559%
2026-05-14	25.1500	25.1500	24.5000	24.5000	-13.884%	22	3,282	-63.673%
2026-05-13	26.9800	28.6900	26.4800	28.4500	+8.175%	63	3,288	-68.717%
2026-05-12	25.1000	26.3000	23.7000	26.3000	+1.544%	72	3,288	-66.160%
2026-05-11	25.3700	25.9000	24.7000	25.9000	+25.121%	334	3,288	-65.637%
2026-05-07	21.7500	22.5000	20.7000	20.7000	+9.989%	12	3,198	-57.005%
2026-05-06	18.4600	18.8200	18.4600	18.8200	+17.478%	12	3,198	-52.710%
2026-05-05	16.3000	16.3000	16.0000	16.0200	+0.439%	11	3,202	-44.444%
2026-05-04	16.6200	16.6200	15.7500	15.9500	-8.857%	84	3,199	-44.201%
2026-05-01	16.9000	18.5000	16.9000	17.5000	+6.254%	35	3,209	-49.143%
2026-04-30	16.3000	16.5000	16.3000	16.4700	+8.284%	12	3,209	-45.962%
2026-04-29	15.4500	15.4500	14.9000	15.2100	-7.086%	28	3,211	-41.486%
2026-04-28	16.4200	16.5000	16.0000	16.3700	-8.496%	23	3,210	-45.632%
2026-04-27	17.6000	17.9700	17.6000	17.8900	-4.332%	26	3,201	-50.252%
2026-04-24	18.7500	18.7900	18.6800	18.7000	-1.058%	151	3,190	-52.406%
2026-04-23	18.9000	18.9000	18.9000	18.9000	-5.830%	1	3,081	-52.910%
2026-04-22	20.0800	20.0800	19.8600	20.0700	-1.618%	5	3,080	-55.655%
2026-04-21	20.4600	20.4600	20.4000	20.4000	-4.895%	15	3,079	-56.373%
2026-04-20	21.7500	21.7500	21.3500	21.4500	-6.454%	68	3,079	-58.508%
2026-04-17	24.0000	24.0000	22.9300	22.9300	+9.818%	24	3,106	-61.186%
2026-04-16	20.8800	20.8800	20.8800	20.8800	-6.157%	1	3,109	-57.375%
2026-04-15	21.9500	22.2500	21.9500	22.2500	+3.488%	11	3,110	-60.000%
2026-04-14	20.8800	21.5000	20.5500	21.5000	+12.920%	36	3,123	-58.605%
2026-04-13	18.0000	19.5000	17.9100	19.0400	-3.350%	62	3,116	-53.256%
2026-04-10	20.5000	20.5000	19.7000	19.7000	+3.684%	20	3,064	-54.822%
2026-04-08	20.2200	20.2200	19.0000	19.0000	+2.151%	25	3,049	-53.158%
2026-04-06	18.5000	18.6000	18.5000	18.6000	-0.535%	2	3,072	-52.151%
2026-04-02	15.8500	19.0000	15.8500	18.7000	-6.360%	39	3,129	-52.406%
2026-04-01	19.7500	20.4200	19.7500	19.9700	-0.746%	11	3,129	-55.433%
2026-03-31	18.7500	20.2000	18.7500	20.1200	+11.099%	89	3,133	-55.765%
2026-03-30	17.8000	18.4000	17.0000	18.1100	+3.901%	6	3,103	-50.856%
2026-03-27	16.0000	19.0000	16.0000	17.4300	+13.182%	68	3,103	-48.939%
2026-03-26	16.5500	16.5500	15.4000	15.4000	-14.206%	8	3,060	-42.208%
2026-03-25	17.1000	17.9500	17.1000	17.9500	+4.118%	3	3,108	-50.418%
2026-03-24	17.0500	17.2400	16.6000	17.2400	+8.770%	3	3,110	-48.376%
2026-03-23	16.3700	16.4000	15.8500	15.8500	+3.392%	242	3,109	-43.849%
2026-03-20	15.8200	17.0000	15.2500	15.3300	-15.537%	63	3,300	-41.944%
2026-03-19	15.1000	18.1700	15.0000	18.1500	-8.794%	414	3,285	-50.964%
2026-03-18	20.7400	20.7400	19.9000	19.9000	-11.830%	2	3,555	-55.276%
2026-03-17	22.5700	22.5700	22.5700	22.5700	-6.387%	1	3,556	-60.567%
2026-03-16	23.8600	24.1100	23.1200	24.1100	-0.372%	7	3,556	-63.086%
2026-03-13	25.4000	25.4000	24.2000	24.2000	-12.000%	2	3,557	-63.223%
2026-03-12	27.5000	27.5000	27.5000	27.5000	-9.091%	2	3,557	-67.636%
2026-03-10	30.7500	30.7500	30.2500	30.2500	+11.009%	2	3,557	-70.579%
2026-03-09	26.4500	27.2500	26.4500	27.2500	+1.113%	12	3,558	-67.339%
2026-03-06	27.0000	27.0000	26.9500	26.9500	+8.889%	2	3,561	-66.976%
2026-03-05	25.0000	25.5000	24.4500	24.7500	-7.477%	18	3,562	-64.040%
2026-03-04	27.4000	27.4000	26.7500	26.7500	+1.711%	2	3,568	-66.729%
2026-03-03	27.2500	27.2500	24.6500	26.3000	-15.624%	264	3,568	-66.160%
2026-03-02	31.0000	32.2500	29.5200	31.1700	-8.324%	120	3,584	-71.447%
2026-02-27	33.0000	34.5600	33.0000	34.0000	+10.749%	11	3,483	-73.824%
2026-02-26	29.8400	31.6000	29.0000	30.7000	-0.968%	30	3,488	-71.010%
2026-02-25	33.2000	33.2000	31.0000	31.0000	-2.821%	41	3,453	-71.290%
2026-02-24	30.3000	31.9000	28.6500	31.9000	-0.932%	23	3,453	-72.100%
2026-02-23	29.7500	32.2000	29.7500	32.2000	+16.245%	13	3,465	-72.360%
2026-02-20	25.0000	27.7000	25.0000	27.7000	+31.280%	16	3,475	-67.870%
2026-02-19	21.5600	21.8500	20.9500	21.1000	+1.932%	312	3,475	-57.820%
2026-02-18	21.0000	21.0000	20.7000	20.7000	+20.419%	4	3,269	-57.005%
2026-02-17	18.0000	18.0000	17.0000	17.1900	-11.846%	5	3,265	-48.226%
2026-02-13	20.6500	21.0000	19.5000	19.5000	+0.619%	356	2,986	-54.359%
2026-02-12	25.6000	25.8500	18.8200	19.3800	-29.011%	360	2,986	-54.076%
2026-02-11	26.9800	27.3000	26.2000	27.3000	+11.202%	24	2,742	-67.399%
2026-02-10	25.4900	25.4900	24.0000	24.5500	-10.727%	17	2,720	-63.747%
2026-02-09	24.2200	27.5000	22.8000	27.5000	+20.087%	72	2,717	-67.636%
2026-02-06	21.5800	22.9000	21.0000	22.9000	+10.628%	50	2,688	-61.135%
2026-02-05	20.5000	22.2000	19.9500	20.7000	-26.071%	69	2,661	-57.005%
2026-02-04	29.1200	29.1200	27.9300	28.0000	+4.869%	17	2,646	-68.214%
2026-02-03	28.3500	30.3500	26.0000	26.7000	+12.185%	102	2,631	-66.667%
2026-02-02	23.7500	24.3500	21.2500	23.8000	-9.848%	436	2,561	-62.605%
2026-01-30	37.3400	40.2300	22.0000	26.4000	-48.397%	461	2,291	-66.288%
2026-01-29	44.2500	51.1600	44.2500	51.1600	-0.176%	17	1,909	-82.604%
2026-01-28	49.5000	51.4300	48.3500	51.2500	+8.811%	122	1,913	-82.634%
2026-01-27	43.0000	47.6000	42.4600	47.1000	+5.369%	248	1,994	-81.104%
2026-01-26	45.6000	51.0900	42.9500	44.7000	+18.098%	64	2,160	-80.089%
2026-01-23	37.6500	39.0000	37.6500	37.8500	+10.253%	227	2,168	-76.486%
2026-01-22	33.3500	34.3300	33.3500	34.3300	+10.742%	124	2,181	-74.075%
2026-01-21	33.0500	33.0500	30.9800	31.0000	-6.429%	41	2,201	-71.290%
2026-01-20	33.5000	33.5500	33.1300	33.1300	+9.702%	40	2,232	-73.136%
2026-01-16	30.1500	31.1400	28.5000	30.2000	-6.386%	24	2,228	-70.530%
2026-01-15	30.0500	32.5000	30.0500	32.2600	+1.542%	16	2,228	-72.412%
2026-01-14	29.9500	31.9300	29.9500	31.7700	+12.381%	155	2,219	-71.986%
2026-01-13	27.8500	28.7800	27.3000	28.2700	+10.000%	39	2,174	-68.518%
2026-01-12	25.0000	26.7000	25.0000	25.7000	+16.818%	45	2,177	-65.370%
2026-01-09	20.0000	22.0000	20.0000	22.0000	+15.486%	45	2,188	-59.545%
2026-01-08	19.0000	19.0500	19.0000	19.0500	-6.388%	14	2,179	-53.281%
2026-01-07	19.7200	21.7000	19.7100	20.3500	-9.956%	56	2,177	-56.265%
2026-01-06	22.0000	22.6000	21.8000	22.6000	+18.822%	15	2,207	-60.619%
2026-01-05	20.0000	20.0000	18.9100	19.0200	+13.484%	158	2,256	-53.207%
2026-01-02	18.1600	18.2200	16.5000	16.7600	+3.075%	59	2,256	-46.897%
2025-12-31	17.8500	17.8500	15.7000	16.2600	-17.462%	106	2,143	-45.264%
2025-12-30	19.6500	20.4000	18.9900	19.7000	+13.283%	211	2,143	-54.822%
2025-12-29	16.8000	18.5000	15.7500	17.3900	-19.116%	276	1,943	-48.821%
2025-12-26	17.9000	21.5000	17.9000	21.5000	+30.303%	50	1,916	-58.605%
2025-12-24	16.2600	16.5000	16.2600	16.5000	+4.762%	6	1,918	-46.061%
2025-12-23	15.0000	15.7500	14.0000	15.7500	+13.636%	85	1,918	-43.492%
2025-12-22	14.1000	14.3000	13.3100	13.8600	-0.288%	146	1,971	-35.786%
2025-12-19	12.1800	13.9000	12.1800	13.9000	+19.621%	1,031	1,922	-35.971%
2025-12-18	11.8000	11.8000	11.6200	11.6200	-0.853%	3	1,663	-23.408%
2025-12-17	12.0000	12.8000	11.3500	11.7200	+16.849%	117	1,663	-24.061%
2025-12-16	10.0300	10.0300	10.0300	10.0300	-8.402%	20	1,634	-11.266%
2025-12-15	10.8700	12.2000	10.8700	10.9500	+9.500%	15	1,654	-18.721%
2025-12-12	11.5000	11.5000	9.5000	10.0000	-9.091%	193	1,653	-11.000%
2025-12-11	10.5000	11.6000	10.5000	11.0000	+7.632%	1,129	1,509	-19.091%
2025-12-10	9.9900	10.2200	9.5000	10.2200	+1.188%	31	974	-12.916%
2025-12-09	9.0000	10.1000	9.0000	10.1000	+20.238%	21	986	-11.881%
2025-12-08	8.5000	8.5000	8.0000	8.4000	0.000%	17	992	+5.952%
2025-12-05	8.6000	8.8000	8.2900	8.4000	+13.514%	24	997	+5.952%
2025-12-04	8.5000	8.5000	7.4000	7.4000	-17.318%	29	990	+20.270%
2025-12-03	8.9600	9.4000	8.9300	8.9500	-3.243%	358	968	-0.559%
2025-12-02	9.0000	9.2500	9.0000	9.2500	-1.805%	4	1,108	-3.784%
2025-12-01	9.3000	9.8000	8.4800	9.4200	+21.080%	97	1,111	-5.520%
2025-11-28	6.4000	7.7800	6.4000	7.7800	+30.318%	66	1,139	+14.396%
2025-11-26	6.0700	6.0700	5.9700	5.9700	+7.568%	4	1,195	+49.079%
2025-11-25	5.5500	5.5500	5.5500	5.5500	+7.350%	16	1,195	+60.360%
2025-11-24	5.1500	5.1700	5.1200	5.1700	+0.977%	6	1,211	+72.147%
2025-11-21	5.1200	5.1200	5.1200	5.1200	+3.644%	2	1,209	+73.828%
2025-11-20	4.9900	5.0000	4.9300	4.9400	-1.200%	6	1,209	+80.162%
2025-11-18	5.1000	5.1000	5.0000	5.0000	0.000%	201	1,209	+78.000%
2025-11-17	5.0000	5.0000	5.0000	5.0000	-1.961%	2	1,410	+78.000%
2025-11-14	5.5000	6.1000	5.1000	5.1000	-16.118%	8	1,408	+74.510%
2025-11-13	6.2000	6.2000	6.0200	6.0800	+5.739%	8	1,402	+46.382%
2025-11-12	5.6500	5.7500	5.6500	5.7500	+41.278%	59	1,402	+54.783%
2025-11-06	4.0000	4.0700	4.0000	4.0700	+1.496%	20	1,361	+118.673%
2025-11-05	3.9000	4.0100	3.9000	4.0100	+30.195%	24	1,341	+121.945%
2025-11-04	3.7500	3.8000	3.0800	3.0800	-22.025%	74	1,341	+188.961%
2025-11-03	3.9500	3.9500	3.9500	3.9500	-3.659%	10	1,267	+125.316%
2025-10-30	4.6000	4.7000	4.0600	4.1000	-6.818%	69	1,267	+117.073%
2025-10-28	3.8700	4.4000	3.8000	4.4000	+28.280%	46	1,200	+102.273%
2025-10-27	3.6500	3.6500	3.4300	3.4300	-14.250%	28	1,263	+159.475%
2025-10-24	4.0000	4.0000	4.0000	4.0000	-10.913%	9	1,263	+122.500%
2025-10-23	4.7500	5.2000	4.4000	4.4900	+12.814%	113	1,263	+98.218%
2025-10-22	2.5700	3.9800	2.5700	3.9800	-12.141%	15	1,162	+123.618%
2025-10-21	4.6000	5.1800	4.0000	4.5300	-12.039%	213	1,167	+96.468%
2025-10-20	5.1200	5.2000	4.6000	5.1500	+3.000%	53	1,005	+72.816%
2025-10-17	6.0000	6.0000	4.9000	5.0000	-21.136%	8	995	+78.000%
2025-10-16	7.4500	7.7500	5.9000	6.3400	+11.228%	190	994	+40.379%
2025-10-15	5.5000	6.5200	5.2600	5.7000	+14.000%	122	854	+56.140%
2025-10-14	5.2500	5.2500	5.0000	5.0000	+10.132%	14	769	+78.000%
2025-10-13	4.8800	5.0000	4.0000	4.5400	+7.075%	92	769	+96.035%
2025-10-10	4.0900	4.2400	3.9400	4.2400	+2.169%	23	741	+109.906%
2025-10-09	4.1500	4.1900	3.2000	4.1500	+6.410%	78	725	+114.458%
2025-10-08	3.7700	4.0200	3.7700	3.9000	+15.044%	183	666	+128.205%
2025-10-07	3.6500	3.6500	3.2400	3.3900	-11.948%	28	598	+162.537%
2025-10-06	3.6500	3.9000	3.6200	3.8500	+1.852%	71	580	+131.169%
2025-10-03	3.5000	3.7800	3.4500	3.7800	+14.545%	13	568	+135.450%
2025-10-02	3.3500	3.3500	3.0500	3.3000	-6.250%	227	563	+169.697%
2025-10-01	3.8500	3.8500	3.5200	3.5200	+2.924%	270	608	+152.841%
2025-09-30	3.3000	3.4200	3.3000	3.4200	-6.301%	4	350	+160.234%
2025-09-29	3.3800	3.6500	3.3000	3.6500	+15.873%	29	349	+143.836%
2025-09-26	2.7100	3.1600	2.7100	3.1500	+26.000%	316	322	+182.540%
2025-09-24	2.5000	2.5000	2.5000	2.5000	0.000%	8	8	+256.000%