SLV270617C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.3500 | 2.3500 | 2.1300 | 2.1300 | -2.740% | 321 | 15,743 | 0.000% |
| 2026-10-30 | 2.1400 | 2.2500 | 2.0800 | 2.1900 | -13.780% | 852 | 15,402 | -2.740% |
| 2026-10-29 | 2.4200 | 2.6500 | 2.4100 | 2.5400 | -15.333% | 108 | 15,344 | -16.142% |
| 2026-10-28 | 2.8900 | 3.0000 | 2.7500 | 3.0000 | 0.000% | 124 | 15,314 | -29.000% |
| 2026-10-27 | 2.8700 | 3.0500 | 2.7600 | 3.0000 | +5.634% | 1,218 | 14,301 | -29.000% |
| 2026-10-26 | 2.7700 | 2.9700 | 2.7700 | 2.8400 | -3.072% | 69 | 14,302 | -25.000% |
| 2026-10-23 | 2.9200 | 2.9800 | 2.7900 | 2.9300 | -4.560% | 144 | 14,233 | -27.304% |
| 2026-10-22 | 3.2000 | 3.2400 | 3.0500 | 3.0700 | -20.052% | 151 | 14,226 | -30.619% |
| 2026-10-21 | 3.7500 | 3.8400 | 3.5500 | 3.8400 | -0.260% | 29 | 14,231 | -44.531% |
| 2026-10-20 | 3.8400 | 4.1700 | 3.8400 | 3.8500 | +2.667% | 85 | 14,208 | -44.675% |
| 2026-10-19 | 3.7500 | 3.7600 | 3.7000 | 3.7500 | -2.597% | 37 | 14,207 | -43.200% |
| 2026-10-16 | 4.0000 | 4.0000 | 3.7200 | 3.8500 | -2.532% | 68 | 14,203 | -44.675% |
| 2026-10-15 | 3.6500 | 3.9500 | 3.5600 | 3.9500 | +18.619% | 237 | 14,201 | -46.076% |
| 2026-10-14 | 3.7300 | 3.7300 | 3.2600 | 3.3300 | -25.169% | 5,494 | 13,536 | -36.036% |
| 2026-10-13 | 4.5000 | 4.5000 | 4.2500 | 4.4500 | -6.316% | 102 | 13,470 | -52.135% |
| 2026-10-12 | 4.9000 | 4.9500 | 4.7500 | 4.7500 | -5.000% | 1,019 | 12,459 | -55.158% |
| 2026-10-09 | 5.1000 | 5.2000 | 5.0000 | 5.0000 | +12.108% | 67 | 12,412 | -57.400% |
| 2026-10-08 | 4.5500 | 4.6000 | 4.3000 | 4.4600 | -6.105% | 67 | 12,435 | -52.242% |
| 2026-10-07 | 4.8000 | 4.9800 | 4.6900 | 4.7500 | -13.793% | 1,247 | 13,065 | -55.158% |
| 2026-10-06 | 5.2500 | 5.5100 | 5.2000 | 5.5100 | +2.607% | 7,452 | 8,183 | -61.343% |
| 2026-10-05 | 5.6000 | 5.6000 | 5.2500 | 5.3700 | +2.091% | 541 | 7,928 | -60.335% |
| 2026-10-02 | 5.6500 | 5.7000 | 4.9000 | 5.2600 | -4.364% | 1,095 | 8,195 | -59.506% |
| 2026-10-01 | 5.5500 | 5.6000 | 5.2700 | 5.5000 | +2.804% | 642 | 7,648 | -61.273% |
| 2026-09-30 | 5.7200 | 5.7200 | 5.2800 | 5.3500 | -8.703% | 1,308 | 6,663 | -60.187% |
| 2026-09-29 | 5.6000 | 5.9000 | 5.6000 | 5.8600 | +1.034% | 1,190 | 7,307 | -63.652% |
| 2026-09-28 | 5.5800 | 6.2500 | 5.5800 | 5.8000 | -21.622% | 112 | 7,296 | -63.276% |
| 2026-09-25 | 7.3000 | 7.5000 | 7.2000 | 7.4000 | +1.370% | 40 | 7,272 | -71.216% |
| 2026-09-24 | 7.3000 | 7.4400 | 7.1000 | 7.3000 | -6.410% | 82 | 7,226 | -70.822% |
| 2026-09-23 | 8.3000 | 8.3000 | 7.7800 | 7.8000 | -17.895% | 282 | 7,467 | -72.692% |
| 2026-09-22 | 8.6500 | 9.5700 | 8.4900 | 9.5000 | +7.345% | 175 | 7,308 | -77.579% |
| 2026-09-21 | 9.2000 | 9.2000 | 8.6500 | 8.8500 | -4.531% | 104 | 7,362 | -75.932% |
| 2026-09-18 | 9.4400 | 9.5200 | 9.2000 | 9.2700 | +4.157% | 84 | 7,335 | -77.023% |
| 2026-09-17 | 9.0500 | 9.4200 | 8.8300 | 8.9000 | +13.088% | 63 | 7,339 | -76.067% |
| 2026-09-16 | 8.6500 | 8.7000 | 7.6500 | 7.8700 | -4.606% | 126 | 7,336 | -72.935% |
| 2026-09-15 | 8.3000 | 8.3400 | 8.0000 | 8.2500 | -0.602% | 958 | 6,781 | -74.182% |
| 2026-09-14 | 7.9000 | 8.3500 | 7.8500 | 8.3000 | -2.353% | 94 | 6,819 | -74.337% |
| 2026-09-11 | 8.9500 | 9.1000 | 8.5000 | 8.5000 | +0.592% | 47 | 6,840 | -74.941% |
| 2026-09-10 | 8.7500 | 8.9000 | 8.4000 | 8.4500 | -19.905% | 134 | 6,812 | -74.793% |
| 2026-09-09 | 10.6500 | 11.0300 | 10.1500 | 10.5500 | +9.100% | 261 | 6,935 | -79.810% |
| 2026-09-08 | 9.7500 | 9.9000 | 9.6700 | 9.6700 | -2.814% | 7 | 6,937 | -77.973% |
| 2026-09-04 | 9.8000 | 9.9500 | 9.7300 | 9.9500 | -4.785% | 39 | 6,950 | -78.593% |
| 2026-09-03 | 9.5500 | 10.6900 | 9.5500 | 10.4500 | +10.000% | 94 | 6,941 | -79.617% |
| 2026-09-02 | 9.4000 | 9.5300 | 9.2500 | 9.5000 | +7.345% | 43 | 7,032 | -77.579% |
| 2026-09-01 | 9.2000 | 9.4000 | 8.7900 | 8.8500 | -11.055% | 244 | 6,938 | -75.932% |
| 2026-08-31 | 10.3000 | 10.3000 | 9.8500 | 9.9500 | -2.451% | 193 | 6,949 | -78.593% |
| 2026-08-28 | 12.6000 | 13.0500 | 10.1700 | 10.2000 | -14.286% | 434 | 6,795 | -79.118% |
| 2026-08-27 | 11.5000 | 12.1000 | 11.4900 | 11.9000 | +6.250% | 77 | 6,783 | -82.101% |
| 2026-08-26 | 11.5000 | 11.5000 | 10.9200 | 11.2000 | -3.863% | 34 | 6,764 | -80.982% |
| 2026-08-25 | 11.0000 | 11.7000 | 10.8500 | 11.6500 | +1.304% | 101 | 6,751 | -81.717% |
| 2026-08-24 | 12.0000 | 12.0500 | 11.4000 | 11.5000 | -4.643% | 134 | 6,729 | -81.478% |
| 2026-08-21 | 11.9500 | 12.2500 | 11.6000 | 12.0600 | +8.065% | 247 | 6,876 | -82.338% |
| 2026-08-20 | 10.2900 | 11.6000 | 10.2900 | 11.1600 | +11.045% | 657 | 7,206 | -80.914% |
| 2026-08-19 | 9.3600 | 10.1500 | 9.3600 | 10.0500 | +18.235% | 1,034 | 7,557 | -78.806% |
| 2026-08-18 | 9.3000 | 9.3000 | 8.5000 | 8.5000 | -13.265% | 169 | 7,594 | -74.941% |
| 2026-08-17 | 9.9000 | 10.0600 | 9.6900 | 9.8000 | +7.692% | 61 | 7,586 | -78.265% |
| 2026-08-14 | 9.4000 | 9.6200 | 9.0800 | 9.1000 | +1.336% | 170 | 7,636 | -76.593% |
| 2026-08-13 | 9.4600 | 9.5000 | 8.9400 | 8.9800 | -7.613% | 590 | 7,372 | -76.281% |
| 2026-08-12 | 10.0500 | 10.3000 | 9.5500 | 9.7200 | +3.404% | 245 | 7,569 | -78.086% |
| 2026-08-11 | 9.4500 | 9.7000 | 9.4000 | 9.4000 | -6.468% | 616 | 7,463 | -77.340% |
| 2026-08-10 | 8.9300 | 10.2000 | 8.8000 | 10.0500 | +14.857% | 225 | 7,443 | -78.806% |
| 2026-08-07 | 9.0500 | 9.1500 | 8.4900 | 8.7500 | +14.379% | 1,074 | 7,426 | -75.657% |
| 2026-08-06 | 7.7500 | 7.7500 | 7.4000 | 7.6500 | -4.494% | 181 | 7,330 | -72.157% |
| 2026-08-05 | 8.0000 | 8.3800 | 7.9200 | 8.0100 | +18.667% | 134 | 7,301 | -73.408% |
| 2026-08-04 | 6.9000 | 7.1000 | 6.7500 | 6.7500 | +8.696% | 52 | 7,287 | -68.444% |
| 2026-08-03 | 6.0000 | 6.2100 | 5.9800 | 6.2100 | -0.640% | 27 | 7,278 | -65.700% |
| 2026-07-31 | 6.0300 | 6.2900 | 5.9500 | 6.2500 | -6.716% | 19 | 7,265 | -65.920% |
| 2026-07-30 | 6.2800 | 6.7000 | 6.2800 | 6.7000 | +10.744% | 154 | 7,435 | -68.209% |
| 2026-07-29 | 6.0000 | 6.8500 | 5.9400 | 6.0500 | -0.820% | 224 | 7,235 | -64.793% |
| 2026-07-28 | 6.1800 | 6.1800 | 5.9000 | 6.1000 | -6.728% | 67 | 7,173 | -65.082% |
| 2026-07-27 | 6.7300 | 6.7800 | 6.5300 | 6.5400 | -3.397% | 141 | 7,181 | -67.431% |
| 2026-07-24 | 7.0000 | 7.0000 | 6.7700 | 6.7700 | +4.799% | 10 | 7,212 | -68.538% |
| 2026-07-23 | 6.4900 | 6.7700 | 6.4000 | 6.4600 | -12.585% | 128 | 7,270 | -67.028% |
| 2026-07-22 | 7.4000 | 7.9400 | 7.3900 | 7.3900 | +7.883% | 248 | 7,169 | -71.177% |
| 2026-07-21 | 6.7000 | 7.1000 | 6.7000 | 6.8500 | +13.977% | 31 | 7,166 | -68.905% |
| 2026-07-20 | 6.1100 | 6.2500 | 6.0000 | 6.0100 | +0.839% | 899 | 7,113 | -64.559% |
| 2026-07-17 | 5.6000 | 5.9700 | 5.6000 | 5.9600 | +1.017% | 131 | 7,074 | -64.262% |
| 2026-07-16 | 5.9000 | 6.0000 | 5.7000 | 5.9000 | -11.145% | 128 | 6,989 | -63.898% |
| 2026-07-15 | 6.7500 | 6.7500 | 6.6400 | 6.6400 | -4.871% | 40 | 6,990 | -67.922% |
| 2026-07-14 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +9.063% | 1 | 6,990 | -69.484% |
| 2026-07-13 | 6.8000 | 6.8000 | 6.4000 | 6.4000 | -12.568% | 48 | 7,024 | -66.719% |
| 2026-07-10 | 7.4200 | 7.4200 | 7.1500 | 7.3200 | -3.303% | 20 | 7,017 | -70.902% |
| 2026-07-09 | 7.5800 | 7.8000 | 7.5300 | 7.5700 | +9.710% | 23 | 7,007 | -71.863% |
| 2026-07-08 | 6.9000 | 6.9000 | 6.6500 | 6.9000 | -10.968% | 519 | 7,437 | -69.130% |
| 2026-07-07 | 8.2000 | 8.2000 | 7.6500 | 7.7500 | -10.611% | 19 | 7,418 | -72.516% |
| 2026-07-06 | 8.6100 | 8.6700 | 8.4200 | 8.6700 | +8.375% | 447 | 7,203 | -75.433% |
| 2026-07-02 | 8.5700 | 8.5700 | 7.9500 | 8.0000 | +2.828% | 1,057 | 7,130 | -73.375% |
| 2026-07-01 | 8.0000 | 8.4500 | 7.7800 | 7.7800 | +1.832% | 22 | 7,124 | -72.622% |
| 2026-06-30 | 7.3500 | 7.9500 | 7.3500 | 7.6400 | +7.757% | 80 | 7,069 | -72.120% |
| 2026-06-29 | 7.2700 | 7.2800 | 6.8000 | 7.0900 | -1.528% | 468 | 7,033 | -69.958% |
| 2026-06-26 | 7.1800 | 7.7000 | 7.1400 | 7.2000 | +2.710% | 238 | 6,880 | -70.417% |
| 2026-06-25 | 7.0900 | 7.3700 | 6.9000 | 7.0100 | +1.594% | 1,554 | 5,928 | -69.615% |
| 2026-06-24 | 7.8800 | 7.8800 | 6.5500 | 6.9000 | -15.337% | 954 | 5,546 | -69.130% |
| 2026-06-23 | 8.8200 | 8.8200 | 8.1500 | 8.1500 | -20.098% | 428 | 5,476 | -73.865% |
| 2026-06-22 | 11.0000 | 11.1000 | 10.0900 | 10.2000 | -3.318% | 595 | 5,225 | -79.118% |
| 2026-06-18 | 11.2000 | 11.2000 | 10.2500 | 10.5500 | -9.052% | 86 | 5,202 | -79.810% |
| 2026-06-17 | 12.9700 | 13.3500 | 11.6000 | 11.6000 | -10.769% | 20 | 5,225 | -81.638% |
| 2026-06-16 | 13.1500 | 13.1500 | 12.6500 | 13.0000 | -0.763% | 32 | 5,221 | -83.615% |
| 2026-06-15 | 13.7000 | 13.7500 | 12.9800 | 13.1000 | +9.440% | 210 | 5,224 | -83.740% |
| 2026-06-12 | 11.4600 | 12.0900 | 11.1000 | 11.9700 | +0.588% | 40 | 5,203 | -82.206% |
| 2026-06-11 | 9.8100 | 11.9000 | 9.8100 | 11.9000 | +22.680% | 98 | 5,194 | -82.101% |
| 2026-06-10 | 10.2500 | 10.6400 | 9.7000 | 9.7000 | -6.999% | 129 | 5,249 | -78.041% |
| 2026-06-09 | 12.1500 | 12.2100 | 10.0500 | 10.4300 | -14.156% | 1,851 | 4,098 | -79.578% |
| 2026-06-08 | 12.4500 | 12.5000 | 11.9500 | 12.1500 | +0.830% | 518 | 3,875 | -82.469% |
| 2026-06-05 | 13.9200 | 13.9200 | 12.0500 | 12.0500 | -23.831% | 439 | 3,698 | -82.324% |
| 2026-06-04 | 15.9500 | 15.9500 | 15.6900 | 15.8200 | +1.410% | 115 | 3,693 | -86.536% |
| 2026-06-03 | 16.0000 | 16.0000 | 15.5000 | 15.6000 | -8.235% | 5 | 3,693 | -86.346% |
| 2026-06-01 | 16.4600 | 17.0000 | 16.4500 | 17.0000 | -2.017% | 732 | 3,344 | -87.471% |
| 2026-05-29 | 17.0500 | 17.7500 | 17.0500 | 17.3500 | -0.287% | 9 | 3,345 | -87.723% |
| 2026-05-28 | 16.0000 | 17.6500 | 16.0000 | 17.4000 | +2.837% | 128 | 3,342 | -87.759% |
| 2026-05-27 | 16.8400 | 16.9200 | 16.7000 | 16.9200 | -8.689% | 28 | 3,342 | -87.411% |
| 2026-05-26 | 17.9600 | 18.5300 | 17.9200 | 18.5300 | +4.571% | 70 | 3,297 | -88.505% |
| 2026-05-22 | 18.1500 | 18.2700 | 17.7200 | 17.7200 | -4.731% | 18 | 3,285 | -87.980% |
| 2026-05-21 | 17.8800 | 18.6000 | 17.5500 | 18.6000 | +1.252% | 15 | 3,286 | -88.548% |
| 2026-05-20 | 18.4500 | 18.4500 | 18.3700 | 18.3700 | +6.308% | 6 | 3,287 | -88.405% |
| 2026-05-19 | 17.6900 | 17.6900 | 17.2800 | 17.2800 | -12.061% | 7 | 3,285 | -87.674% |
| 2026-05-18 | 19.9000 | 19.9500 | 18.9400 | 19.6500 | +4.744% | 34 | 3,282 | -89.160% |
| 2026-05-15 | 19.0200 | 19.5200 | 18.7600 | 18.7600 | -23.429% | 48 | 3,282 | -88.646% |
| 2026-05-14 | 25.1500 | 25.1500 | 24.5000 | 24.5000 | -13.884% | 22 | 3,288 | -91.306% |
| 2026-05-13 | 26.9800 | 28.6900 | 26.4800 | 28.4500 | +8.175% | 63 | 3,231 | -92.513% |
| 2026-05-12 | 25.1000 | 26.3000 | 23.7000 | 26.3000 | +1.544% | 72 | 3,216 | -91.901% |
| 2026-05-11 | 25.3700 | 25.9000 | 24.7000 | 25.9000 | +25.121% | 334 | 3,198 | -91.776% |
| 2026-05-07 | 21.7500 | 22.5000 | 20.7000 | 20.7000 | +9.989% | 12 | 3,198 | -89.710% |
| 2026-05-06 | 18.4600 | 18.8200 | 18.4600 | 18.8200 | +17.478% | 12 | 3,198 | -88.682% |
| 2026-05-05 | 16.3000 | 16.3000 | 16.0000 | 16.0200 | +0.439% | 11 | 3,202 | -86.704% |
| 2026-05-04 | 16.6200 | 16.6200 | 15.7500 | 15.9500 | -8.857% | 84 | 3,199 | -86.646% |
| 2026-05-01 | 16.9000 | 18.5000 | 16.9000 | 17.5000 | +6.254% | 35 | 3,209 | -87.829% |
| 2026-04-30 | 16.3000 | 16.5000 | 16.3000 | 16.4700 | +8.284% | 12 | 3,209 | -87.067% |
| 2026-04-29 | 15.4500 | 15.4500 | 14.9000 | 15.2100 | -7.086% | 28 | 3,211 | -85.996% |
| 2026-04-28 | 16.4200 | 16.5000 | 16.0000 | 16.3700 | -8.496% | 23 | 3,210 | -86.988% |
| 2026-04-27 | 17.6000 | 17.9700 | 17.6000 | 17.8900 | -4.332% | 26 | 3,201 | -88.094% |
| 2026-04-24 | 18.7500 | 18.7900 | 18.6800 | 18.7000 | -1.058% | 151 | 3,190 | -88.610% |
| 2026-04-23 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -5.830% | 1 | 3,081 | -88.730% |
| 2026-04-22 | 20.0800 | 20.0800 | 19.8600 | 20.0700 | -1.618% | 5 | 3,080 | -89.387% |
| 2026-04-21 | 20.4600 | 20.4600 | 20.4000 | 20.4000 | -4.895% | 15 | 3,079 | -89.559% |
| 2026-04-20 | 21.7500 | 21.7500 | 21.3500 | 21.4500 | -6.454% | 68 | 3,079 | -90.070% |
| 2026-04-17 | 24.0000 | 24.0000 | 22.9300 | 22.9300 | +9.818% | 24 | 3,106 | -90.711% |
| 2026-04-16 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | -6.157% | 1 | 3,109 | -89.799% |
| 2026-04-15 | 21.9500 | 22.2500 | 21.9500 | 22.2500 | +3.488% | 11 | 3,110 | -90.427% |
| 2026-04-14 | 20.8800 | 21.5000 | 20.5500 | 21.5000 | +12.920% | 36 | 3,123 | -90.093% |
| 2026-04-13 | 18.0000 | 19.5000 | 17.9100 | 19.0400 | -3.350% | 62 | 3,116 | -88.813% |
| 2026-04-10 | 20.5000 | 20.5000 | 19.7000 | 19.7000 | +3.684% | 20 | 3,064 | -89.188% |
| 2026-04-08 | 20.2200 | 20.2200 | 19.0000 | 19.0000 | +2.151% | 25 | 3,049 | -88.789% |
| 2026-04-06 | 18.5000 | 18.6000 | 18.5000 | 18.6000 | -0.535% | 2 | 3,072 | -88.548% |
| 2026-04-02 | 15.8500 | 19.0000 | 15.8500 | 18.7000 | -6.360% | 39 | 3,129 | -88.610% |
| 2026-04-01 | 19.7500 | 20.4200 | 19.7500 | 19.9700 | -0.746% | 11 | 3,129 | -89.334% |
| 2026-03-31 | 18.7500 | 20.2000 | 18.7500 | 20.1200 | +11.099% | 89 | 3,133 | -89.414% |
| 2026-03-30 | 17.8000 | 18.4000 | 17.0000 | 18.1100 | +3.901% | 6 | 3,103 | -88.239% |
| 2026-03-27 | 16.0000 | 19.0000 | 16.0000 | 17.4300 | +13.182% | 68 | 3,103 | -87.780% |
| 2026-03-26 | 16.5500 | 16.5500 | 15.4000 | 15.4000 | -14.206% | 8 | 3,060 | -86.169% |
| 2026-03-25 | 17.1000 | 17.9500 | 17.1000 | 17.9500 | +4.118% | 3 | 3,108 | -88.134% |
| 2026-03-24 | 17.0500 | 17.2400 | 16.6000 | 17.2400 | +8.770% | 3 | 3,110 | -87.645% |
| 2026-03-23 | 16.3700 | 16.4000 | 15.8500 | 15.8500 | +3.392% | 242 | 3,109 | -86.562% |
| 2026-03-20 | 15.8200 | 17.0000 | 15.2500 | 15.3300 | -15.537% | 63 | 3,300 | -86.106% |
| 2026-03-19 | 15.1000 | 18.1700 | 15.0000 | 18.1500 | -8.794% | 414 | 3,285 | -88.264% |
| 2026-03-18 | 20.7400 | 20.7400 | 19.9000 | 19.9000 | -11.830% | 2 | 3,555 | -89.296% |
| 2026-03-17 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | -6.387% | 1 | 3,556 | -90.563% |
| 2026-03-16 | 23.8600 | 24.1100 | 23.1200 | 24.1100 | -0.372% | 7 | 3,556 | -91.165% |
| 2026-03-13 | 25.4000 | 25.4000 | 24.2000 | 24.2000 | -12.000% | 2 | 3,557 | -91.198% |
| 2026-03-12 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -9.091% | 2 | 3,557 | -92.255% |
| 2026-03-10 | 30.7500 | 30.7500 | 30.2500 | 30.2500 | +11.009% | 2 | 3,557 | -92.959% |
| 2026-03-09 | 26.4500 | 27.2500 | 26.4500 | 27.2500 | +1.113% | 12 | 3,558 | -92.183% |
| 2026-03-06 | 27.0000 | 27.0000 | 26.9500 | 26.9500 | +8.889% | 2 | 3,561 | -92.096% |
| 2026-03-05 | 25.0000 | 25.5000 | 24.4500 | 24.7500 | -7.477% | 18 | 3,562 | -91.394% |
| 2026-03-04 | 27.4000 | 27.4000 | 26.7500 | 26.7500 | +1.711% | 2 | 3,568 | -92.037% |
| 2026-03-03 | 27.2500 | 27.2500 | 24.6500 | 26.3000 | -15.624% | 264 | 3,568 | -91.901% |
| 2026-03-02 | 31.0000 | 32.2500 | 29.5200 | 31.1700 | -8.324% | 120 | 3,584 | -93.167% |
| 2026-02-27 | 33.0000 | 34.5600 | 33.0000 | 34.0000 | +10.749% | 11 | 3,483 | -93.735% |
| 2026-02-26 | 29.8400 | 31.6000 | 29.0000 | 30.7000 | -0.968% | 30 | 3,488 | -93.062% |
| 2026-02-25 | 33.2000 | 33.2000 | 31.0000 | 31.0000 | -2.821% | 41 | 3,453 | -93.129% |
| 2026-02-24 | 30.3000 | 31.9000 | 28.6500 | 31.9000 | -0.932% | 23 | 3,453 | -93.323% |
| 2026-02-23 | 29.7500 | 32.2000 | 29.7500 | 32.2000 | +16.245% | 13 | 3,465 | -93.385% |
| 2026-02-20 | 25.0000 | 27.7000 | 25.0000 | 27.7000 | +31.280% | 16 | 3,475 | -92.310% |
| 2026-02-19 | 21.5600 | 21.8500 | 20.9500 | 21.1000 | +1.932% | 312 | 3,475 | -89.905% |
| 2026-02-18 | 21.0000 | 21.0000 | 20.7000 | 20.7000 | +20.419% | 4 | 3,269 | -89.710% |
| 2026-02-17 | 18.0000 | 18.0000 | 17.0000 | 17.1900 | -11.846% | 5 | 3,265 | -87.609% |
| 2026-02-13 | 20.6500 | 21.0000 | 19.5000 | 19.5000 | +0.619% | 356 | 2,986 | -89.077% |
| 2026-02-12 | 25.6000 | 25.8500 | 18.8200 | 19.3800 | -29.011% | 360 | 2,986 | -89.009% |
| 2026-02-11 | 26.9800 | 27.3000 | 26.2000 | 27.3000 | +11.202% | 24 | 2,742 | -92.198% |
| 2026-02-10 | 25.4900 | 25.4900 | 24.0000 | 24.5500 | -10.727% | 17 | 2,720 | -91.324% |
| 2026-02-09 | 24.2200 | 27.5000 | 22.8000 | 27.5000 | +20.087% | 72 | 2,717 | -92.255% |
| 2026-02-06 | 21.5800 | 22.9000 | 21.0000 | 22.9000 | +10.628% | 50 | 2,688 | -90.699% |
| 2026-02-05 | 20.5000 | 22.2000 | 19.9500 | 20.7000 | -26.071% | 69 | 2,661 | -89.710% |
| 2026-02-04 | 29.1200 | 29.1200 | 27.9300 | 28.0000 | +4.869% | 17 | 2,646 | -92.393% |
| 2026-02-03 | 28.3500 | 30.3500 | 26.0000 | 26.7000 | +12.185% | 102 | 2,631 | -92.022% |
| 2026-02-02 | 23.7500 | 24.3500 | 21.2500 | 23.8000 | -9.848% | 436 | 2,561 | -91.050% |
| 2026-01-30 | 37.3400 | 40.2300 | 22.0000 | 26.4000 | -48.397% | 461 | 2,291 | -91.932% |
| 2026-01-29 | 44.2500 | 51.1600 | 44.2500 | 51.1600 | -0.176% | 17 | 1,909 | -95.837% |
| 2026-01-28 | 49.5000 | 51.4300 | 48.3500 | 51.2500 | +8.811% | 122 | 1,913 | -95.844% |
| 2026-01-27 | 43.0000 | 47.6000 | 42.4600 | 47.1000 | +5.369% | 248 | 1,994 | -95.478% |
| 2026-01-26 | 45.6000 | 51.0900 | 42.9500 | 44.7000 | +18.098% | 64 | 2,160 | -95.235% |
| 2026-01-23 | 37.6500 | 39.0000 | 37.6500 | 37.8500 | +10.253% | 227 | 2,168 | -94.373% |
| 2026-01-22 | 33.3500 | 34.3300 | 33.3500 | 34.3300 | +10.742% | 124 | 2,181 | -93.796% |
| 2026-01-21 | 33.0500 | 33.0500 | 30.9800 | 31.0000 | -6.429% | 41 | 2,201 | -93.129% |
| 2026-01-20 | 33.5000 | 33.5500 | 33.1300 | 33.1300 | +9.702% | 40 | 2,232 | -93.571% |
| 2026-01-16 | 30.1500 | 31.1400 | 28.5000 | 30.2000 | -6.386% | 24 | 2,228 | -92.947% |
| 2026-01-15 | 30.0500 | 32.5000 | 30.0500 | 32.2600 | +1.542% | 16 | 2,228 | -93.397% |
| 2026-01-14 | 29.9500 | 31.9300 | 29.9500 | 31.7700 | +12.381% | 155 | 2,219 | -93.296% |
| 2026-01-13 | 27.8500 | 28.7800 | 27.3000 | 28.2700 | +10.000% | 39 | 2,174 | -92.466% |
| 2026-01-12 | 25.0000 | 26.7000 | 25.0000 | 25.7000 | +16.818% | 45 | 2,177 | -91.712% |
| 2026-01-09 | 20.0000 | 22.0000 | 20.0000 | 22.0000 | +15.486% | 45 | 2,188 | -90.318% |
| 2026-01-08 | 19.0000 | 19.0500 | 19.0000 | 19.0500 | -6.388% | 14 | 2,179 | -88.819% |
| 2026-01-07 | 19.7200 | 21.7000 | 19.7100 | 20.3500 | -9.956% | 56 | 2,177 | -89.533% |
| 2026-01-06 | 22.0000 | 22.6000 | 21.8000 | 22.6000 | +18.822% | 15 | 2,207 | -90.575% |
| 2026-01-05 | 20.0000 | 20.0000 | 18.9100 | 19.0200 | +13.484% | 158 | 2,256 | -88.801% |
| 2026-01-02 | 18.1600 | 18.2200 | 16.5000 | 16.7600 | +3.075% | 59 | 2,256 | -87.291% |
| 2025-12-31 | 17.8500 | 17.8500 | 15.7000 | 16.2600 | -17.462% | 106 | 2,143 | -86.900% |
| 2025-12-30 | 19.6500 | 20.4000 | 18.9900 | 19.7000 | +13.283% | 211 | 2,143 | -89.188% |
| 2025-12-29 | 16.8000 | 18.5000 | 15.7500 | 17.3900 | -19.116% | 276 | 1,943 | -87.752% |
| 2025-12-26 | 17.9000 | 21.5000 | 17.9000 | 21.5000 | +30.303% | 50 | 1,916 | -90.093% |
| 2025-12-24 | 16.2600 | 16.5000 | 16.2600 | 16.5000 | +4.762% | 6 | 1,918 | -87.091% |
| 2025-12-23 | 15.0000 | 15.7500 | 14.0000 | 15.7500 | +13.636% | 85 | 1,918 | -86.476% |
| 2025-12-22 | 14.1000 | 14.3000 | 13.3100 | 13.8600 | -0.288% | 146 | 1,971 | -84.632% |
| 2025-12-19 | 12.1800 | 13.9000 | 12.1800 | 13.9000 | +19.621% | 1,031 | 1,922 | -84.676% |
| 2025-12-18 | 11.8000 | 11.8000 | 11.6200 | 11.6200 | -0.853% | 3 | 1,663 | -81.670% |
| 2025-12-17 | 12.0000 | 12.8000 | 11.3500 | 11.7200 | +16.849% | 117 | 1,663 | -81.826% |
| 2025-12-16 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -8.402% | 20 | 1,634 | -78.764% |
| 2025-12-15 | 10.8700 | 12.2000 | 10.8700 | 10.9500 | +9.500% | 15 | 1,654 | -80.548% |
| 2025-12-12 | 11.5000 | 11.5000 | 9.5000 | 10.0000 | -9.091% | 193 | 1,653 | -78.700% |
| 2025-12-11 | 10.5000 | 11.6000 | 10.5000 | 11.0000 | +7.632% | 1,129 | 1,509 | -80.636% |
| 2025-12-10 | 9.9900 | 10.2200 | 9.5000 | 10.2200 | +1.188% | 31 | 974 | -79.159% |
| 2025-12-09 | 9.0000 | 10.1000 | 9.0000 | 10.1000 | +20.238% | 21 | 986 | -78.911% |
| 2025-12-08 | 8.5000 | 8.5000 | 8.0000 | 8.4000 | 0.000% | 17 | 992 | -74.643% |
| 2025-12-05 | 8.6000 | 8.8000 | 8.2900 | 8.4000 | +13.514% | 24 | 997 | -74.643% |
| 2025-12-04 | 8.5000 | 8.5000 | 7.4000 | 7.4000 | -17.318% | 29 | 990 | -71.216% |
| 2025-12-03 | 8.9600 | 9.4000 | 8.9300 | 8.9500 | -3.243% | 358 | 968 | -76.201% |
| 2025-12-02 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | -1.805% | 4 | 1,108 | -76.973% |
| 2025-12-01 | 9.3000 | 9.8000 | 8.4800 | 9.4200 | +21.080% | 97 | 1,111 | -77.389% |
| 2025-11-28 | 6.4000 | 7.7800 | 6.4000 | 7.7800 | +30.318% | 66 | 1,139 | -72.622% |
| 2025-11-26 | 6.0700 | 6.0700 | 5.9700 | 5.9700 | +7.568% | 4 | 1,195 | -64.322% |
| 2025-11-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +7.350% | 16 | 1,195 | -61.622% |
| 2025-11-24 | 5.1500 | 5.1700 | 5.1200 | 5.1700 | +0.977% | 6 | 1,211 | -58.801% |
| 2025-11-21 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +3.644% | 2 | 1,209 | -58.398% |
| 2025-11-20 | 4.9900 | 5.0000 | 4.9300 | 4.9400 | -1.200% | 6 | 1,209 | -56.883% |
| 2025-11-18 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | 0.000% | 201 | 1,209 | -57.400% |
| 2025-11-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 2 | 1,410 | -57.400% |
| 2025-11-14 | 5.5000 | 6.1000 | 5.1000 | 5.1000 | -16.118% | 8 | 1,408 | -58.235% |
| 2025-11-13 | 6.2000 | 6.2000 | 6.0200 | 6.0800 | +5.739% | 8 | 1,402 | -64.967% |
| 2025-11-12 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | +41.278% | 59 | 1,402 | -62.957% |
| 2025-11-06 | 4.0000 | 4.0700 | 4.0000 | 4.0700 | +1.496% | 20 | 1,361 | -47.666% |
| 2025-11-05 | 3.9000 | 4.0100 | 3.9000 | 4.0100 | +30.195% | 24 | 1,341 | -46.883% |
| 2025-11-04 | 3.7500 | 3.8000 | 3.0800 | 3.0800 | -22.025% | 74 | 1,341 | -30.844% |
| 2025-11-03 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 10 | 1,267 | -46.076% |
| 2025-10-30 | 4.6000 | 4.7000 | 4.0600 | 4.1000 | -6.818% | 69 | 1,267 | -48.049% |
| 2025-10-28 | 3.8700 | 4.4000 | 3.8000 | 4.4000 | +28.280% | 46 | 1,200 | -51.591% |
| 2025-10-27 | 3.6500 | 3.6500 | 3.4300 | 3.4300 | -14.250% | 28 | 1,263 | -37.901% |
| 2025-10-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.913% | 9 | 1,263 | -46.750% |
| 2025-10-23 | 4.7500 | 5.2000 | 4.4000 | 4.4900 | +12.814% | 113 | 1,263 | -52.561% |
| 2025-10-22 | 2.5700 | 3.9800 | 2.5700 | 3.9800 | -12.141% | 15 | 1,162 | -46.482% |
| 2025-10-21 | 4.6000 | 5.1800 | 4.0000 | 4.5300 | -12.039% | 213 | 1,167 | -52.980% |
| 2025-10-20 | 5.1200 | 5.2000 | 4.6000 | 5.1500 | +3.000% | 53 | 1,005 | -58.641% |
| 2025-10-17 | 6.0000 | 6.0000 | 4.9000 | 5.0000 | -21.136% | 8 | 995 | -57.400% |
| 2025-10-16 | 7.4500 | 7.7500 | 5.9000 | 6.3400 | +11.228% | 190 | 994 | -66.404% |
| 2025-10-15 | 5.5000 | 6.5200 | 5.2600 | 5.7000 | +14.000% | 122 | 854 | -62.632% |
| 2025-10-14 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | +10.132% | 14 | 769 | -57.400% |
| 2025-10-13 | 4.8800 | 5.0000 | 4.0000 | 4.5400 | +7.075% | 92 | 769 | -53.084% |
| 2025-10-10 | 4.0900 | 4.2400 | 3.9400 | 4.2400 | +2.169% | 23 | 741 | -49.764% |
| 2025-10-09 | 4.1500 | 4.1900 | 3.2000 | 4.1500 | +6.410% | 78 | 725 | -48.675% |
| 2025-10-08 | 3.7700 | 4.0200 | 3.7700 | 3.9000 | +15.044% | 183 | 666 | -45.385% |
| 2025-10-07 | 3.6500 | 3.6500 | 3.2400 | 3.3900 | -11.948% | 28 | 598 | -37.168% |
| 2025-10-06 | 3.6500 | 3.9000 | 3.6200 | 3.8500 | +1.852% | 71 | 580 | -44.675% |
| 2025-10-03 | 3.5000 | 3.7800 | 3.4500 | 3.7800 | +14.545% | 13 | 568 | -43.651% |
| 2025-10-02 | 3.3500 | 3.3500 | 3.0500 | 3.3000 | -6.250% | 227 | 563 | -35.455% |
| 2025-10-01 | 3.8500 | 3.8500 | 3.5200 | 3.5200 | +2.924% | 270 | 608 | -39.489% |
| 2025-09-30 | 3.3000 | 3.4200 | 3.3000 | 3.4200 | -6.301% | 4 | 350 | -37.719% |
| 2025-09-29 | 3.3800 | 3.6500 | 3.3000 | 3.6500 | +15.873% | 29 | 349 | -41.644% |
| 2025-09-26 | 2.7100 | 3.1600 | 2.7100 | 3.1500 | +26.000% | 316 | 322 | -32.381% |
| 2025-09-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 8 | 8 | -14.800% |