Dark

SLV20270617C59
SLV Jun 17 2027 59.00 Call (SLV270617C00059000)
option OPRA

EOD

Sep 17, 2026

9.32+5.311%(+0.47)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.8000	9.8000	9.3200	9.3200	+5.311%	14	570	0.000%
2026-09-16	8.9000	8.9500	8.8500	8.8500	+3.751%	3	565	+5.311%
2026-09-15	8.5300	8.5300	8.5300	8.5300	-7.784%	1	564	+9.261%
2026-09-11	9.2500	9.2500	9.2500	9.2500	+3.933%	4	563	+0.757%
2026-09-10	9.2000	9.2000	8.9000	8.9000	-21.586%	6	565	+4.719%
2026-09-09	11.3500	11.3500	11.3500	11.3500	+10.194%	1	561	-17.885%
2026-09-08	10.3000	10.3000	10.3000	10.3000	-0.290%	2	562	-9.515%
2026-09-04	10.1700	10.3300	10.1700	10.3300	-5.229%	5	556	-9.777%
2026-09-03	11.0000	11.0000	10.9000	10.9000	+11.795%	3	556	-14.495%
2026-09-02	9.7500	9.7500	9.7500	9.7500	+5.292%	2	558	-4.410%
2026-09-01	9.6500	9.6500	9.2000	9.2600	-11.557%	8	556	+0.648%
2026-08-31	10.3000	10.4700	10.3000	10.4700	-16.240%	9	549	-10.984%
2026-08-28	12.5000	12.5000	12.5000	12.5000	+2.627%	2	547	-25.440%
2026-08-24	12.1800	12.1800	12.1800	12.1800	-2.948%	7	549	-23.481%
2026-08-21	12.5000	12.5500	12.2000	12.5500	+9.130%	12	542	-25.737%
2026-08-20	11.0500	11.8500	11.0000	11.5000	+11.111%	8	545	-18.957%
2026-08-19	9.8400	10.3500	9.8400	10.3500	+7.254%	614	549	-9.952%
2026-08-18	9.6500	9.6500	9.6500	9.6500	-6.311%	3	640	-3.420%
2026-08-17	10.3000	10.3000	10.3000	10.3000	+7.853%	2	640	-9.515%
2026-08-14	9.7500	10.0000	9.5500	9.5500	+2.688%	6	639	-2.408%
2026-08-13	9.7700	9.7700	9.3000	9.3000	-9.268%	37	639	+0.215%
2026-08-12	10.4400	10.8500	10.2000	10.2500	+2.500%	169	765	-9.073%
2026-08-11	9.9000	10.0000	9.9000	10.0000	-4.943%	3	654	-6.800%
2026-08-10	9.4000	10.5200	9.2500	10.5200	+11.323%	37	652	-11.407%
2026-08-07	9.4500	9.4500	9.4500	9.4500	+51.200%	3	631	-1.376%
2026-07-31	6.2500	6.2500	6.2500	6.2500	-10.714%	1	634	+49.120%
2026-07-30	7.0000	7.0000	7.0000	7.0000	-1.408%	1	633	+33.143%
2026-07-21	7.1000	7.1000	7.1000	7.1000	+18.333%	3	633	+31.268%
2026-07-16	6.1500	6.1500	6.0000	6.0000	-14.286%	4	636	+55.333%
2026-07-08	7.0000	7.0000	7.0000	7.0000	-19.540%	3	633	+33.143%
2026-07-06	8.7000	8.7000	8.7000	8.7000	+7.011%	3	630	+7.126%
2026-07-01	8.2700	8.2700	8.1300	8.1300	+12.760%	428	630	+14.637%
2026-06-29	7.2100	7.2100	7.2100	7.2100	-5.505%	10	421	+29.265%
2026-06-26	8.0000	8.0000	7.6300	7.6300	+3.810%	35	431	+22.149%
2026-06-25	7.6500	7.6500	7.3500	7.3500	+8.088%	446	431	+26.803%
2026-06-24	7.5700	7.6100	6.7500	6.8000	-22.727%	999	344	+37.059%
2026-06-23	9.0100	9.0100	8.8000	8.8000	-16.588%	4	107	+5.909%
2026-06-22	10.5500	10.5500	10.5500	10.5500	-1.402%	4	104	-11.659%
2026-06-18	11.0000	11.0000	10.7000	10.7000	-10.460%	9	91	-12.897%
2026-06-17	13.5600	13.5600	11.9200	11.9500	-10.150%	6	91	-22.008%
2026-06-15	13.3000	13.3000	13.3000	13.3000	+6.400%	1	91	-29.925%
2026-06-12	12.3000	12.5000	12.3000	12.5000	+10.132%	12	91	-25.440%
2026-06-11	11.5800	11.5800	11.3500	11.3500	+8.612%	11	91	-17.885%
2026-06-10	10.8300	10.8300	10.4500	10.4500	-3.687%	16	84	-10.813%
2026-06-09	12.2500	12.2500	10.8500	10.8500	-38.071%	24	77	-14.101%
2026-05-19	17.5200	17.5200	17.5200	17.5200	-36.637%	1	55	-46.804%
2026-05-13	27.6500	27.6500	27.6500	27.6500	+6.551%	1	56	-66.293%
2026-05-11	24.1000	25.9500	24.1000	25.9500	+34.456%	2	56	-64.085%
2026-05-06	19.3000	19.3000	19.3000	19.3000	+15.569%	1	55	-51.710%
2026-05-05	16.7000	16.7000	16.7000	16.7000	-8.743%	1	56	-44.192%
2026-05-01	18.3000	18.3000	18.3000	18.3000	+15.823%	1	58	-49.071%
2026-04-29	15.8000	15.8000	15.8000	15.8000	-6.231%	1	59	-41.013%
2026-04-28	16.8500	16.8500	16.8500	16.8500	-24.304%	1	58	-44.688%
2026-04-20	22.2600	22.2600	22.2600	22.2600	+2.770%	2	57	-58.131%
2026-04-16	21.8300	21.8300	21.6600	21.6600	+7.175%	2	57	-56.971%
2026-03-31	20.6000	20.6000	20.2100	20.2100	+19.941%	4	56	-53.884%
2026-03-26	16.8800	16.8800	16.8500	16.8500	-0.882%	2	53	-44.688%
2026-03-20	17.0000	17.0000	17.0000	17.0000	-35.361%	1	52	-45.176%
2026-03-05	26.3000	26.3000	26.3000	26.3000	-17.035%	2	51	-64.563%
2026-02-24	31.7000	31.7000	31.7000	31.7000	+1.668%	1	51	-70.599%
2026-02-23	31.1800	31.1800	31.1800	31.1800	+19.008%	1	50	-70.109%
2026-02-20	26.2000	26.2000	26.2000	26.2000	+19.091%	2	49	-64.427%
2026-02-19	22.0000	22.0000	22.0000	22.0000	-18.669%	2	51	-57.636%
2026-02-04	27.0500	27.0500	27.0500	27.0500	-9.532%	1	50	-65.545%
2026-02-03	29.9000	29.9000	29.9000	29.9000	+40.112%	1	49	-68.829%
2026-02-02	21.3400	21.3400	21.3400	21.3400	-39.323%	2	48	-56.326%
2026-01-30	35.1700	35.1700	35.1700	35.1700	-8.028%	10	50	-73.500%
2026-01-23	38.2400	38.2400	38.2400	38.2400	+10.584%	1	50	-75.628%
2026-01-20	34.5800	34.5800	34.5800	34.5800	+10.303%	3	51	-73.048%
2026-01-14	31.3500	31.3500	31.3500	31.3500	+12.366%	60	49	-70.271%
2026-01-13	27.9000	27.9000	27.9000	27.9000	+44.860%	10	96	-66.595%
2025-12-30	19.2600	19.2600	19.2600	19.2600	+12.238%	20	96	-51.610%
2025-12-29	17.1600	17.1600	17.1600	17.1600	-14.200%	4	99	-45.688%
2025-12-26	20.0000	20.0000	20.0000	20.0000	+29.199%	2	103	-53.400%
2025-12-23	15.3000	15.4800	15.3000	15.4800	+11.367%	6	105	-39.793%
2025-12-22	14.3000	14.3000	13.9000	13.9000	+4.120%	16	103	-32.950%
2025-12-19	13.3500	13.3500	13.3500	13.3500	+2.692%	15	117	-30.187%
2025-12-18	12.5000	13.0000	12.0900	13.0000	-1.887%	6	102	-28.308%
2025-12-17	13.2800	13.2800	13.2500	13.2500	+15.721%	20	96	-29.660%
2025-12-15	11.4500	11.4500	11.4500	11.4500	+36.310%	60	76	-18.603%
2025-12-10	8.4000	8.4000	8.4000	8.4000	-10.160%	3	16	+10.952%
2025-12-03	9.0700	9.3500	9.0700	9.3500	+11.310%	7	19	-0.321%
2025-12-01	8.4000	8.4000	8.4000	8.4000	+32.911%	3	14	+10.952%
2025-11-26	6.3200	6.3200	6.3200	6.3200	+50.476%	1	12	+47.468%
2025-11-06	4.0500	4.2000	4.0500	4.2000	+5.000%	11	12	+121.905%
2025-11-04	3.3600	4.0000	3.3600	4.0000	+9.290%	2	3	+133.000%
2025-10-21	3.6600	3.6600	3.6600	3.6600	0.000%	1	1	+154.645%