SLV270617C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.2000 | 3.2500 | 3.0000 | 3.0000 | +3.806% | 266 | 11,350 | 0.000% |
| 2026-10-30 | 3.0000 | 3.1500 | 2.8700 | 2.8900 | -16.715% | 308 | 11,179 | +3.806% |
| 2026-10-29 | 3.4500 | 3.6500 | 3.4000 | 3.4700 | -9.870% | 630 | 11,397 | -13.545% |
| 2026-10-28 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | -8.551% | 81 | 11,405 | -22.078% |
| 2026-10-27 | 3.9000 | 4.2300 | 3.9000 | 4.2100 | +3.695% | 118 | 11,325 | -28.741% |
| 2026-10-26 | 3.7500 | 4.1600 | 3.7500 | 4.0600 | -0.490% | 70 | 11,369 | -26.108% |
| 2026-10-23 | 4.0500 | 4.1500 | 3.9000 | 4.0800 | -2.857% | 31 | 11,340 | -26.471% |
| 2026-10-22 | 4.5500 | 4.5500 | 4.2000 | 4.2000 | -22.366% | 155 | 11,265 | -28.571% |
| 2026-10-21 | 5.2000 | 5.4100 | 5.1000 | 5.4100 | +1.121% | 158 | 11,337 | -44.547% |
| 2026-10-20 | 5.3000 | 5.6000 | 5.3000 | 5.3500 | +3.482% | 17 | 11,328 | -43.925% |
| 2026-10-19 | 5.3800 | 5.3800 | 5.1500 | 5.1700 | -1.711% | 45 | 11,330 | -41.973% |
| 2026-10-16 | 5.4900 | 5.6000 | 5.2600 | 5.2600 | -4.364% | 337 | 11,309 | -42.966% |
| 2026-10-15 | 5.0500 | 5.5000 | 5.0500 | 5.5000 | +17.521% | 141 | 11,411 | -45.455% |
| 2026-10-14 | 5.1000 | 5.1000 | 4.5000 | 4.6800 | -22.645% | 2,681 | 9,570 | -35.897% |
| 2026-10-13 | 6.2500 | 6.2500 | 5.9500 | 6.0500 | -6.202% | 208 | 9,498 | -50.413% |
| 2026-10-12 | 6.7000 | 6.7000 | 6.4500 | 6.4500 | -5.286% | 123 | 9,442 | -53.488% |
| 2026-10-09 | 7.6500 | 7.6500 | 6.8100 | 6.8100 | +10.016% | 7 | 9,439 | -55.947% |
| 2026-10-08 | 6.1200 | 6.3000 | 5.8500 | 6.1900 | -4.916% | 924 | 9,006 | -51.535% |
| 2026-10-07 | 6.5000 | 6.7500 | 6.3800 | 6.5100 | -11.066% | 305 | 8,856 | -53.917% |
| 2026-10-06 | 7.1000 | 7.3200 | 6.9000 | 7.3200 | +1.105% | 467 | 9,007 | -59.016% |
| 2026-10-05 | 7.5000 | 7.5400 | 7.1900 | 7.2400 | +2.695% | 1,659 | 8,157 | -58.564% |
| 2026-10-02 | 7.5000 | 7.5000 | 6.7000 | 7.0500 | -3.425% | 420 | 8,156 | -57.447% |
| 2026-10-01 | 7.4000 | 7.4000 | 7.2100 | 7.3000 | +3.253% | 331 | 8,125 | -58.904% |
| 2026-09-30 | 7.5700 | 7.6000 | 7.0600 | 7.0700 | -9.009% | 149 | 8,055 | -57.567% |
| 2026-09-29 | 7.6800 | 7.8000 | 7.4500 | 7.7700 | +2.914% | 1,451 | 6,640 | -61.390% |
| 2026-09-28 | 7.9900 | 8.1000 | 7.5500 | 7.5500 | -20.942% | 234 | 6,642 | -60.265% |
| 2026-09-25 | 9.5700 | 9.6000 | 9.3500 | 9.5500 | +1.058% | 96 | 6,602 | -68.586% |
| 2026-09-24 | 9.4500 | 9.4500 | 9.1000 | 9.4500 | -5.500% | 711 | 5,904 | -68.254% |
| 2026-09-23 | 11.1000 | 11.1000 | 9.9500 | 10.0000 | -13.270% | 93 | 5,829 | -70.000% |
| 2026-09-22 | 11.0000 | 11.6600 | 10.7300 | 11.5300 | +3.408% | 87 | 5,747 | -73.981% |
| 2026-09-21 | 11.1700 | 11.1700 | 11.1500 | 11.1500 | -3.630% | 3 | 5,748 | -73.094% |
| 2026-09-18 | 11.7700 | 11.7700 | 11.5000 | 11.5700 | +5.182% | 17 | 5,739 | -74.071% |
| 2026-09-17 | 11.2000 | 11.5500 | 11.0000 | 11.0000 | +13.990% | 8 | 5,737 | -72.727% |
| 2026-09-16 | 10.4500 | 10.4500 | 9.6500 | 9.6500 | -3.500% | 5 | 5,740 | -68.912% |
| 2026-09-15 | 10.4300 | 10.4300 | 10.0000 | 10.0000 | -3.382% | 11 | 5,743 | -70.000% |
| 2026-09-14 | 9.8900 | 10.3500 | 9.8900 | 10.3500 | -3.361% | 8 | 5,743 | -71.014% |
| 2026-09-11 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -0.372% | 10 | 5,753 | -71.989% |
| 2026-09-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -18.313% | 2 | 5,755 | -72.093% |
| 2026-09-09 | 13.0000 | 13.3800 | 12.7500 | 13.1600 | +8.402% | 12 | 5,758 | -77.204% |
| 2026-09-08 | 12.1400 | 12.1700 | 12.1000 | 12.1400 | +0.082% | 6 | 5,755 | -75.288% |
| 2026-09-04 | 11.8500 | 12.1500 | 11.8000 | 12.1300 | -4.863% | 277 | 5,679 | -75.268% |
| 2026-09-03 | 12.3000 | 12.8500 | 12.3000 | 12.7500 | +12.434% | 723 | 5,116 | -76.471% |
| 2026-09-02 | 11.5500 | 11.6000 | 11.3400 | 11.3400 | +4.516% | 584 | 5,601 | -73.545% |
| 2026-09-01 | 11.4700 | 11.4700 | 10.8100 | 10.8500 | -10.182% | 1,377 | 6,480 | -72.350% |
| 2026-08-31 | 12.1000 | 12.1000 | 12.0300 | 12.0800 | -2.186% | 5 | 6,483 | -75.166% |
| 2026-08-28 | 15.4500 | 15.6400 | 12.3500 | 12.3500 | -14.414% | 41 | 6,471 | -75.709% |
| 2026-08-27 | 13.7000 | 14.4300 | 13.7000 | 14.4300 | +8.090% | 5 | 6,474 | -79.210% |
| 2026-08-26 | 13.1500 | 13.3500 | 13.1500 | 13.3500 | -5.986% | 2 | 6,474 | -77.528% |
| 2026-08-25 | 13.2500 | 14.2000 | 13.2500 | 14.2000 | +1.068% | 197 | 6,280 | -78.873% |
| 2026-08-24 | 14.5000 | 14.5000 | 13.8500 | 14.0500 | -1.817% | 18 | 6,293 | -78.648% |
| 2026-08-21 | 14.4000 | 14.7000 | 14.2500 | 14.3100 | +5.221% | 468 | 5,855 | -79.036% |
| 2026-08-20 | 12.5500 | 13.9000 | 12.5500 | 13.6000 | +10.569% | 356 | 5,873 | -77.941% |
| 2026-08-19 | 11.4500 | 12.3500 | 11.4500 | 12.3000 | +15.928% | 1,148 | 5,219 | -75.610% |
| 2026-08-18 | 11.4000 | 11.4000 | 10.5000 | 10.6100 | -11.804% | 279 | 5,088 | -71.725% |
| 2026-08-17 | 11.6500 | 12.2600 | 11.6500 | 12.0300 | +6.933% | 194 | 4,950 | -75.062% |
| 2026-08-14 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | +2.273% | 9 | 4,956 | -73.333% |
| 2026-08-13 | 11.6000 | 11.6000 | 10.9000 | 11.0000 | -6.383% | 227 | 5,172 | -72.727% |
| 2026-08-12 | 11.8700 | 11.8700 | 11.7500 | 11.7500 | +1.293% | 2 | 5,172 | -74.468% |
| 2026-08-11 | 11.7000 | 11.7000 | 11.3000 | 11.6000 | -6.452% | 48 | 5,153 | -74.138% |
| 2026-08-10 | 10.7000 | 12.4000 | 10.7000 | 12.4000 | +15.349% | 111 | 5,159 | -75.806% |
| 2026-08-07 | 10.9000 | 11.1500 | 10.4600 | 10.7500 | +14.483% | 67 | 5,206 | -72.093% |
| 2026-08-06 | 9.5800 | 9.6000 | 9.1500 | 9.3900 | -4.670% | 44 | 5,197 | -68.051% |
| 2026-08-05 | 9.9000 | 10.2500 | 9.8000 | 9.8500 | +15.882% | 847 | 4,810 | -69.543% |
| 2026-08-04 | 8.8000 | 8.8000 | 8.4500 | 8.5000 | +10.390% | 352 | 4,628 | -64.706% |
| 2026-08-03 | 7.2000 | 7.7000 | 7.2000 | 7.7000 | -0.645% | 314 | 4,797 | -61.039% |
| 2026-07-31 | 7.6000 | 7.8000 | 7.6000 | 7.7500 | -8.824% | 370 | 4,874 | -61.290% |
| 2026-07-30 | 7.9600 | 8.5000 | 7.9600 | 8.5000 | +4.938% | 550 | 4,755 | -64.706% |
| 2026-07-29 | 7.5300 | 8.5000 | 7.5300 | 8.1000 | +4.516% | 441 | 4,762 | -62.963% |
| 2026-07-28 | 7.5500 | 7.7500 | 7.4500 | 7.7500 | -5.488% | 84 | 4,654 | -61.290% |
| 2026-07-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.094% | 1 | 4,653 | -63.415% |
| 2026-07-24 | 8.1700 | 8.5500 | 8.1700 | 8.5500 | +7.547% | 86 | 4,743 | -64.912% |
| 2026-07-23 | 8.0000 | 8.1200 | 7.9000 | 7.9500 | -12.924% | 468 | 4,854 | -62.264% |
| 2026-07-22 | 9.0000 | 9.3800 | 9.0000 | 9.1300 | +8.047% | 387 | 4,619 | -67.141% |
| 2026-07-21 | 8.3000 | 8.7200 | 8.3000 | 8.4500 | +12.667% | 193 | 4,773 | -64.497% |
| 2026-07-20 | 7.4600 | 7.6200 | 7.4600 | 7.5000 | +2.740% | 607 | 4,171 | -60.000% |
| 2026-07-17 | 6.8500 | 7.3000 | 6.8500 | 7.3000 | +2.241% | 14 | 4,166 | -58.904% |
| 2026-07-16 | 7.3000 | 7.5000 | 7.0000 | 7.1400 | -10.750% | 41 | 4,149 | -57.983% |
| 2026-07-15 | 8.3500 | 8.3500 | 7.7500 | 8.0000 | -7.193% | 80 | 4,120 | -62.500% |
| 2026-07-14 | 8.7200 | 8.7200 | 8.5500 | 8.6200 | +8.428% | 17 | 4,114 | -65.197% |
| 2026-07-13 | 8.4000 | 8.4000 | 7.9500 | 7.9500 | -11.667% | 23 | 4,111 | -62.264% |
| 2026-07-10 | 9.1500 | 9.2000 | 8.9000 | 9.0000 | -5.759% | 122 | 4,046 | -66.667% |
| 2026-07-09 | 9.4500 | 9.6000 | 9.3500 | 9.5500 | +10.150% | 546 | 4,068 | -68.586% |
| 2026-07-08 | 8.7000 | 8.7000 | 8.0700 | 8.6700 | -7.273% | 1,880 | 3,423 | -65.398% |
| 2026-07-07 | 10.0700 | 10.0700 | 9.3500 | 9.3500 | -12.207% | 316 | 3,408 | -67.914% |
| 2026-07-06 | 10.4100 | 10.6500 | 10.2500 | 10.6500 | +9.231% | 26 | 3,407 | -71.831% |
| 2026-07-02 | 11.3000 | 11.3000 | 9.7500 | 9.7500 | +5.405% | 107 | 3,354 | -69.231% |
| 2026-07-01 | 9.7500 | 9.9500 | 9.2500 | 9.2500 | +1.760% | 312 | 3,314 | -67.568% |
| 2026-06-30 | 9.0000 | 9.6000 | 8.9600 | 9.0900 | +6.316% | 20 | 3,315 | -66.997% |
| 2026-06-29 | 8.4500 | 8.6100 | 8.4500 | 8.5500 | -5.211% | 7 | 3,313 | -64.912% |
| 2026-06-26 | 8.9100 | 9.3000 | 8.9100 | 9.0200 | +3.797% | 13 | 3,348 | -66.741% |
| 2026-06-25 | 8.6000 | 8.9600 | 8.2000 | 8.6900 | +6.365% | 96 | 3,307 | -65.478% |
| 2026-06-24 | 8.8000 | 9.1100 | 8.0200 | 8.1700 | -20.680% | 59 | 3,294 | -63.280% |
| 2026-06-23 | 10.5000 | 10.7500 | 10.1400 | 10.3000 | -16.935% | 61 | 3,298 | -70.874% |
| 2026-06-22 | 12.6800 | 12.6800 | 12.4000 | 12.4000 | -0.402% | 4 | 3,300 | -75.806% |
| 2026-06-18 | 13.4000 | 13.4000 | 12.4500 | 12.4500 | -9.124% | 27 | 3,290 | -75.904% |
| 2026-06-17 | 15.6000 | 15.7500 | 13.7000 | 13.7000 | -11.269% | 30 | 3,292 | -78.102% |
| 2026-06-15 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +9.581% | 1 | 3,292 | -80.570% |
| 2026-06-12 | 14.1000 | 14.1000 | 13.8500 | 14.0900 | +0.285% | 26 | 3,316 | -78.708% |
| 2026-06-11 | 11.7000 | 14.1000 | 11.7000 | 14.0500 | +19.574% | 23 | 3,312 | -78.648% |
| 2026-06-10 | 12.3500 | 12.3800 | 11.7500 | 11.7500 | -6.300% | 17 | 3,308 | -74.468% |
| 2026-06-09 | 13.2500 | 13.2500 | 12.2000 | 12.5400 | -13.218% | 58 | 3,276 | -76.077% |
| 2026-06-08 | 14.9000 | 14.9000 | 14.4500 | 14.4500 | -19.722% | 33 | 3,259 | -79.239% |
| 2026-06-03 | 18.1800 | 18.1800 | 18.0000 | 18.0000 | -7.928% | 4 | 3,260 | -83.333% |
| 2026-06-02 | 20.0000 | 20.0000 | 19.5500 | 19.5500 | -1.013% | 21 | 3,261 | -84.655% |
| 2026-06-01 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -1.741% | 1 | 3,261 | -84.810% |
| 2026-05-29 | 20.0500 | 20.1000 | 20.0500 | 20.1000 | +0.249% | 2 | 3,261 | -85.075% |
| 2026-05-28 | 19.2500 | 20.0500 | 19.2500 | 20.0500 | +3.085% | 3 | 3,261 | -85.037% |
| 2026-05-27 | 19.7000 | 19.7000 | 19.4500 | 19.4500 | -4.890% | 4 | 3,261 | -84.576% |
| 2026-05-26 | 20.8800 | 20.8800 | 20.4500 | 20.4500 | 0.000% | 3 | 3,261 | -85.330% |
| 2026-05-22 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +1.741% | 1 | 3,262 | -85.330% |
| 2026-05-19 | 19.5000 | 20.3900 | 19.5000 | 20.1000 | -9.050% | 19 | 3,270 | -85.075% |
| 2026-05-18 | 21.6600 | 22.1000 | 21.6600 | 22.1000 | +1.703% | 13 | 3,260 | -86.425% |
| 2026-05-15 | 22.1700 | 22.2500 | 21.7300 | 21.7300 | -22.531% | 18 | 3,255 | -86.194% |
| 2026-05-14 | 27.8500 | 28.0500 | 27.8500 | 28.0500 | -8.632% | 30 | 3,249 | -89.305% |
| 2026-05-13 | 31.0000 | 31.0000 | 30.7000 | 30.7000 | +8.481% | 3 | 3,249 | -90.228% |
| 2026-05-12 | 28.1000 | 28.4300 | 28.1000 | 28.3000 | -1.736% | 8 | 3,249 | -89.399% |
| 2026-05-11 | 27.9000 | 28.8000 | 27.8900 | 28.8000 | +15.895% | 7 | 3,249 | -89.583% |
| 2026-05-08 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -2.319% | 14 | 3,249 | -87.928% |
| 2026-05-07 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | +16.751% | 2 | 3,241 | -88.208% |
| 2026-05-06 | 21.5400 | 21.7900 | 21.5400 | 21.7900 | +17.784% | 6 | 3,247 | -86.232% |
| 2026-05-05 | 18.9500 | 18.9500 | 18.5000 | 18.5000 | +1.093% | 2 | 3,244 | -83.784% |
| 2026-05-04 | 19.4400 | 19.5500 | 18.3000 | 18.3000 | -11.594% | 12 | 3,244 | -83.607% |
| 2026-05-01 | 20.5000 | 20.7500 | 20.5000 | 20.7000 | +10.695% | 7 | 3,234 | -85.507% |
| 2026-04-30 | 18.8000 | 18.8300 | 18.7000 | 18.7000 | -1.579% | 7 | 3,234 | -83.957% |
| 2026-04-28 | 18.7500 | 19.0000 | 18.7500 | 19.0000 | -7.632% | 3 | 3,232 | -84.211% |
| 2026-04-27 | 20.4500 | 20.5700 | 20.4500 | 20.5700 | -1.814% | 2 | 3,232 | -85.416% |
| 2026-04-23 | 20.8000 | 20.9500 | 20.8000 | 20.9500 | -8.395% | 62 | 3,232 | -85.680% |
| 2026-04-22 | 22.8700 | 22.8700 | 22.8700 | 22.8700 | +6.372% | 1 | 3,199 | -86.882% |
| 2026-04-21 | 22.1500 | 22.1500 | 21.5000 | 21.5000 | -11.157% | 13 | 3,194 | -86.047% |
| 2026-04-20 | 24.4800 | 24.4800 | 24.2000 | 24.2000 | -6.019% | 6 | 3,194 | -87.603% |
| 2026-04-17 | 25.9000 | 26.1700 | 25.7500 | 25.7500 | +9.203% | 3 | 3,192 | -88.350% |
| 2026-04-16 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | -5.301% | 3 | 3,191 | -87.277% |
| 2026-04-15 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +3.106% | 7 | 3,191 | -87.952% |
| 2026-04-14 | 24.3100 | 25.3800 | 24.0000 | 24.1500 | +7.333% | 8 | 3,191 | -87.578% |
| 2026-03-31 | 21.0500 | 22.5400 | 21.0500 | 22.5000 | +28.205% | 4 | 3,191 | -86.667% |
| 2026-03-26 | 16.5000 | 18.3600 | 16.5000 | 17.5500 | -12.469% | 8 | 3,191 | -82.906% |
| 2026-03-25 | 20.7000 | 20.7000 | 19.8000 | 20.0500 | +5.526% | 103 | 3,193 | -85.037% |
| 2026-03-24 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.849% | 10 | 3,191 | -84.211% |
| 2026-03-23 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | +7.657% | 3 | 3,191 | -84.076% |
| 2026-03-20 | 18.5000 | 18.5000 | 17.5000 | 17.5000 | -9.794% | 201 | 3,191 | -82.857% |
| 2026-03-19 | 18.7000 | 21.3000 | 16.2500 | 19.4000 | -27.341% | 13 | 3,191 | -84.536% |
| 2026-03-16 | 25.0000 | 26.7000 | 25.0000 | 26.7000 | -2.909% | 6 | 3,190 | -88.764% |
| 2026-03-13 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -8.211% | 1 | 3,190 | -89.091% |
| 2026-03-11 | 29.9500 | 30.0000 | 29.9500 | 29.9600 | -3.167% | 46 | 3,213 | -89.987% |
| 2026-03-09 | 29.0400 | 30.9400 | 29.0400 | 30.9400 | +4.775% | 2 | 3,174 | -90.304% |
| 2026-03-06 | 29.5300 | 29.5300 | 29.5300 | 29.5300 | +11.560% | 1 | 3,175 | -89.841% |
| 2026-03-05 | 28.0000 | 28.3500 | 26.4700 | 26.4700 | -12.870% | 3 | 3,176 | -88.666% |
| 2026-03-04 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | +5.194% | 3 | 3,176 | -90.125% |
| 2026-03-03 | 28.5000 | 28.8800 | 27.3200 | 28.8800 | -11.302% | 3 | 3,173 | -89.612% |
| 2026-03-02 | 32.5600 | 32.5600 | 32.5600 | 32.5600 | -12.379% | 1 | 3,172 | -90.786% |
| 2026-02-27 | 35.5700 | 37.9000 | 35.5700 | 37.1600 | +14.338% | 4 | 3,173 | -91.927% |
| 2026-02-26 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -4.412% | 2 | 3,173 | -90.769% |
| 2026-02-25 | 34.8500 | 35.7400 | 34.0000 | 34.0000 | +1.190% | 11 | 3,183 | -91.176% |
| 2026-02-24 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +0.599% | 2 | 3,183 | -91.071% |
| 2026-02-23 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +42.674% | 6 | 3,183 | -91.018% |
| 2026-02-19 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | +20.051% | 15 | 3,177 | -87.185% |
| 2026-02-17 | 20.0200 | 20.0200 | 18.9300 | 19.5000 | -15.401% | 27 | 3,192 | -84.615% |
| 2026-02-12 | 30.0000 | 30.0000 | 21.8000 | 23.0500 | -13.832% | 12 | 3,187 | -86.985% |
| 2026-02-10 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -5.142% | 1 | 3,187 | -88.785% |
| 2026-02-09 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +22.609% | 1 | 3,186 | -89.362% |
| 2026-02-06 | 23.0000 | 23.5000 | 23.0000 | 23.0000 | -2.128% | 25 | 3,186 | -86.957% |
| 2026-02-05 | 20.4000 | 25.4000 | 20.4000 | 23.5000 | -18.966% | 23 | 3,196 | -87.234% |
| 2026-02-04 | 30.0000 | 30.2500 | 29.0000 | 29.0000 | -3.333% | 4 | 3,198 | -89.655% |
| 2026-02-03 | 32.0000 | 32.2500 | 29.2700 | 30.0000 | +20.968% | 30 | 3,199 | -90.000% |
| 2026-02-02 | 28.5500 | 28.5500 | 23.2000 | 24.8000 | -7.635% | 67 | 3,201 | -87.903% |
| 2026-01-30 | 39.6000 | 40.0000 | 26.8500 | 26.8500 | -50.734% | 96 | 3,218 | -88.827% |
| 2026-01-29 | 58.7200 | 58.7200 | 50.4000 | 54.5000 | +12.325% | 105 | 3,222 | -94.495% |
| 2026-01-27 | 48.5200 | 48.5200 | 48.5200 | 48.5200 | +4.524% | 5 | 3,223 | -93.817% |
| 2026-01-26 | 49.0000 | 56.1000 | 46.4200 | 46.4200 | +9.896% | 10 | 3,218 | -93.537% |
| 2026-01-23 | 40.0000 | 42.2400 | 40.0000 | 42.2400 | +12.640% | 12 | 3,224 | -92.898% |
| 2026-01-22 | 37.6000 | 37.6000 | 37.5000 | 37.5000 | +4.866% | 2 | 3,225 | -92.000% |
| 2026-01-21 | 36.0000 | 36.0000 | 35.7600 | 35.7600 | -2.561% | 100 | 3,225 | -91.611% |
| 2026-01-20 | 37.0700 | 37.0700 | 36.2500 | 36.7000 | +17.252% | 9 | 3,280 | -91.826% |
| 2026-01-16 | 32.5000 | 32.5000 | 30.8000 | 31.3000 | -10.571% | 13 | 3,282 | -90.415% |
| 2026-01-15 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 10 | 3,282 | -91.429% |
| 2026-01-14 | 33.3000 | 35.0000 | 32.0500 | 35.0000 | +14.754% | 23 | 3,284 | -91.429% |
| 2026-01-13 | 31.3200 | 31.5900 | 30.5000 | 30.5000 | +7.018% | 19 | 3,299 | -90.164% |
| 2026-01-12 | 29.4000 | 29.4000 | 28.4500 | 28.5000 | +16.232% | 31 | 3,301 | -89.474% |
| 2026-01-09 | 24.7500 | 24.7500 | 24.4500 | 24.5200 | +18.454% | 10 | 3,322 | -87.765% |
| 2026-01-08 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -11.082% | 5 | 3,318 | -85.507% |
| 2026-01-07 | 23.4000 | 23.4000 | 22.7000 | 23.2800 | -6.318% | 17 | 3,313 | -87.113% |
| 2026-01-06 | 23.0500 | 25.9400 | 23.0500 | 24.8500 | +14.253% | 50 | 3,305 | -87.928% |
| 2026-01-05 | 22.3200 | 22.7800 | 21.3900 | 21.7500 | +14.474% | 33 | 3,289 | -86.207% |
| 2026-01-02 | 19.5200 | 20.0000 | 18.5400 | 19.0000 | +1.604% | 32 | 3,289 | -84.211% |
| 2025-12-31 | 19.1800 | 19.1800 | 18.5000 | 18.7000 | -16.518% | 16 | 3,287 | -83.957% |
| 2025-12-30 | 21.4200 | 23.9600 | 21.4200 | 22.4000 | +18.896% | 29 | 3,287 | -86.607% |
| 2025-12-29 | 19.4700 | 20.0000 | 18.0300 | 18.8400 | -21.402% | 49 | 3,286 | -84.076% |
| 2025-12-26 | 20.1700 | 24.2600 | 20.1700 | 23.9700 | +28.871% | 136 | 3,294 | -87.484% |
| 2025-12-24 | 17.7500 | 18.7800 | 17.2800 | 18.6000 | +0.541% | 122 | 3,377 | -83.871% |
| 2025-12-23 | 16.0800 | 18.5000 | 16.0800 | 18.5000 | +14.907% | 138 | 3,377 | -83.784% |
| 2025-12-22 | 15.5000 | 16.4500 | 15.5000 | 16.1000 | +9.973% | 26 | 3,400 | -81.366% |
| 2025-12-19 | 14.2000 | 14.9000 | 14.2000 | 14.6400 | +6.706% | 13 | 3,419 | -79.508% |
| 2025-12-18 | 13.6000 | 14.1200 | 13.0000 | 13.7200 | -4.722% | 26 | 3,423 | -78.134% |
| 2025-12-17 | 15.2800 | 15.2800 | 13.3900 | 14.4000 | +13.386% | 94 | 3,423 | -79.167% |
| 2025-12-16 | 12.5000 | 12.7000 | 12.1500 | 12.7000 | -0.781% | 265 | 3,435 | -76.378% |
| 2025-12-15 | 12.4500 | 12.8000 | 11.4500 | 12.8000 | +11.790% | 71 | 3,232 | -76.563% |
| 2025-12-12 | 13.1900 | 13.1900 | 11.0000 | 11.4500 | -8.765% | 70 | 3,243 | -73.799% |
| 2025-12-11 | 12.5000 | 13.4000 | 12.5000 | 12.5500 | +7.449% | 1,944 | 3,185 | -76.096% |
| 2025-12-10 | 11.2500 | 11.6800 | 10.4500 | 11.6800 | +2.009% | 62 | 1,264 | -74.315% |
| 2025-12-09 | 11.3600 | 12.0000 | 11.2800 | 11.4500 | +17.076% | 88 | 1,240 | -73.799% |
| 2025-12-08 | 9.5000 | 9.7800 | 9.5000 | 9.7800 | +0.308% | 54 | 1,206 | -69.325% |
| 2025-12-05 | 10.0000 | 10.4000 | 9.7500 | 9.7500 | +9.551% | 6 | 1,152 | -69.231% |
| 2025-12-04 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -14.833% | 57 | 1,150 | -66.292% |
| 2025-12-03 | 10.8100 | 10.8100 | 10.4500 | 10.4500 | +1.951% | 13 | 1,149 | -71.292% |
| 2025-12-02 | 10.5000 | 10.5000 | 10.0000 | 10.2500 | -9.292% | 16 | 1,147 | -70.732% |
| 2025-12-01 | 9.7500 | 11.3000 | 9.7500 | 11.3000 | +21.505% | 47 | 1,144 | -73.451% |
| 2025-11-28 | 8.5000 | 9.3000 | 8.5000 | 9.3000 | +24.000% | 52 | 1,141 | -67.742% |
| 2025-11-26 | 7.0000 | 7.5000 | 6.9500 | 7.5000 | +28.205% | 123 | 1,064 | -60.000% |
| 2025-11-21 | 5.4500 | 5.8500 | 5.4500 | 5.8500 | +4.651% | 4 | 1,064 | -48.718% |
| 2025-11-20 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -11.270% | 16 | 1,064 | -46.333% |
| 2025-11-18 | 6.1100 | 6.3000 | 5.9000 | 6.3000 | +10.526% | 296 | 1,080 | -52.381% |
| 2025-11-17 | 6.2000 | 6.2000 | 5.7000 | 5.7000 | -9.524% | 90 | 1,118 | -47.368% |
| 2025-11-14 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | +18.868% | 51 | 1,028 | -52.381% |
| 2025-11-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +13.248% | 2 | 978 | -43.396% |
| 2025-11-07 | 5.1500 | 5.1500 | 4.2000 | 4.6800 | -4.294% | 15 | 978 | -35.897% |
| 2025-11-06 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +3.165% | 2 | 978 | -38.650% |
| 2025-11-05 | 4.6500 | 4.8000 | 4.6500 | 4.7400 | +3.043% | 78 | 978 | -36.709% |
| 2025-11-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.270% | 1 | 982 | -34.783% |
| 2025-10-30 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -0.588% | 1 | 981 | -40.828% |
| 2025-10-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +23.487% | 2 | 981 | -41.176% |
| 2025-10-27 | 4.8000 | 5.0300 | 4.1300 | 4.1300 | -19.806% | 77 | 979 | -27.361% |
| 2025-10-23 | 5.5500 | 5.5500 | 5.1500 | 5.1500 | +4.040% | 3 | 979 | -41.748% |
| 2025-10-21 | 5.0000 | 5.0700 | 0.7500 | 4.9500 | -18.182% | 107 | 981 | -39.394% |
| 2025-10-20 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | -1.144% | 3 | 955 | -50.413% |
| 2025-10-17 | 6.5000 | 7.5000 | 6.1200 | 6.1200 | -16.164% | 23 | 952 | -50.980% |
| 2025-10-16 | 6.5000 | 7.3000 | 6.5000 | 7.3000 | +15.324% | 142 | 939 | -58.904% |
| 2025-10-15 | 6.7000 | 6.7000 | 6.3300 | 6.3300 | +1.768% | 11 | 1,065 | -52.607% |
| 2025-10-14 | 5.6300 | 6.2200 | 5.6300 | 6.2200 | +13.297% | 10 | 1,059 | -51.768% |
| 2025-10-13 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +13.430% | 10 | 1,068 | -45.355% |
| 2025-10-10 | 4.8000 | 5.2000 | 4.8000 | 4.8400 | +1.044% | 4 | 1,058 | -38.017% |
| 2025-10-09 | 5.0000 | 5.1500 | 3.7800 | 4.7900 | -0.208% | 99 | 1,057 | -37.370% |
| 2025-10-08 | 4.6500 | 4.9000 | 4.6500 | 4.8000 | +15.942% | 307 | 998 | -37.500% |
| 2025-10-07 | 4.8000 | 4.8000 | 4.0600 | 4.1400 | -11.915% | 11 | 692 | -27.536% |
| 2025-10-06 | 4.4800 | 4.7000 | 4.4400 | 4.7000 | +30.556% | 130 | 683 | -36.170% |
| 2025-10-02 | 4.1800 | 4.1800 | 3.6000 | 3.6000 | -17.241% | 5 | 553 | -16.667% |
| 2025-10-01 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +7.407% | 2 | 557 | -31.034% |
| 2025-09-30 | 4.3400 | 4.3400 | 4.0000 | 4.0500 | -10.000% | 21 | 558 | -25.926% |
| 2025-09-29 | 3.9500 | 4.5000 | 3.9500 | 4.5000 | +28.571% | 6 | 540 | -33.333% |
| 2025-09-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +31.579% | 5 | 539 | -14.286% |
| 2025-09-25 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -11.333% | 1 | 539 | +12.782% |
| 2025-09-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 250 | 540 | 0.000% |
| 2025-09-23 | 3.5000 | 3.5000 | 2.9900 | 3.0500 | +36.771% | 13 | 290 | -1.639% |
| 2025-09-18 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +5.189% | 1 | 287 | +34.529% |
| 2025-09-17 | 2.1400 | 2.4600 | 2.0200 | 2.1200 | -21.771% | 85 | 286 | +41.509% |
| 2025-09-15 | 2.3800 | 2.8000 | 2.3800 | 2.7100 | +9.274% | 103 | 256 | +10.701% |
| 2025-09-12 | 2.1800 | 2.5300 | 2.1800 | 2.4800 | +5.532% | 161 | 174 | +20.968% |
| 2025-09-11 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | +3.070% | 11 | 13 | +27.660% |
| 2025-09-10 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.000% | 2 | 0 | +31.579% |