Dark

SLV20270617C53
SLV Jun 17 2027 53.00 Call (SLV270617C00053000)
option OPRA

EOD

Sep 17, 2026

12.23+3.294%(+0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.2300	12.2300	12.2300	12.2300	+3.294%	1	1,052	0.000%
2026-09-10	12.2000	12.2000	11.8400	11.8400	-16.678%	3	1,052	+3.294%
2026-09-09	14.1000	14.2100	14.1000	14.2100	+6.045%	10	1,051	-13.934%
2026-09-03	13.4000	13.4000	13.4000	13.4000	+7.200%	10	1,054	-8.731%
2026-09-02	12.5000	12.5000	12.5000	12.5000	+5.932%	2	1,058	-2.160%
2026-09-01	12.2200	12.2200	11.8000	11.8000	-10.606%	11	1,058	+3.644%
2026-08-31	13.2000	13.2000	13.2000	13.2000	-1.493%	5	1,049	-7.348%
2026-08-28	13.4000	13.4000	13.4000	13.4000	-7.266%	1	1,044	-8.731%
2026-08-26	14.4500	14.4500	14.4500	14.4500	-7.727%	1	1,043	-15.363%
2026-08-21	15.4500	15.6600	15.4500	15.6600	+4.053%	26	1,062	-21.903%
2026-08-20	15.0500	15.0500	15.0500	15.0500	+12.819%	4	1,061	-18.738%
2026-08-19	12.8000	13.3400	12.7500	13.3400	+11.167%	601	1,065	-8.321%
2026-08-18	12.0000	12.0000	12.0000	12.0000	-8.815%	250	887	+1.917%
2026-08-17	13.1600	13.1600	13.1600	13.1600	+6.129%	1	969	-7.067%
2026-08-14	12.3700	12.4500	12.3700	12.4000	+2.905%	250	968	-1.371%
2026-08-13	12.3700	12.3800	12.0500	12.0500	-2.508%	74	718	+1.494%
2026-08-11	12.3000	12.5000	12.3000	12.3600	-3.513%	7	748	-1.052%
2026-08-10	12.0000	12.8100	12.0000	12.8100	+9.769%	10	751	-4.528%
2026-08-07	12.1500	12.1500	11.5000	11.6700	+12.212%	34	752	+4.799%
2026-08-06	10.4200	10.4200	10.4000	10.4000	-4.324%	5	761	+17.596%
2026-08-05	10.8000	11.1500	10.8000	10.8700	+26.395%	9	756	+12.511%
2026-08-03	8.0200	8.6000	8.0200	8.6000	0.000%	478	763	+42.209%
2026-07-31	8.1500	8.6000	8.1500	8.6000	-7.527%	122	802	+42.209%
2026-07-30	9.3000	9.3000	9.3000	9.3000	0.000%	1	683	+31.505%
2026-07-29	8.1500	9.3000	8.1500	9.3000	+0.541%	248	684	+31.505%
2026-07-27	9.1900	9.2500	9.1000	9.2500	+1.985%	3	669	+32.216%
2026-07-24	9.0700	9.0700	9.0700	9.0700	+2.486%	1	669	+34.840%
2026-07-23	9.0900	9.0900	8.8500	8.8500	-10.152%	5	668	+38.192%
2026-07-22	9.8500	9.8500	9.8500	9.8500	+6.257%	1	671	+24.162%
2026-07-21	9.2400	9.5300	9.2400	9.2700	+11.418%	79	671	+31.931%
2026-07-20	8.1900	8.3200	8.1600	8.3200	+4.000%	478	663	+46.995%
2026-07-17	7.5400	8.0500	7.5400	8.0000	-7.728%	285	432	+52.875%
2026-07-13	9.0500	9.0600	8.6700	8.6700	-14.917%	6	501	+41.061%
2026-07-09	10.1900	10.1900	10.1900	10.1900	+11.978%	5	510	+20.020%
2026-07-08	9.3500	9.4200	9.0800	9.1000	-8.635%	17	510	+34.396%
2026-07-07	10.6000	10.6000	9.9600	9.9600	-10.270%	3	496	+22.791%
2026-07-06	11.3500	11.3500	11.1000	11.1000	+2.778%	2	497	+10.180%
2026-07-02	11.4000	11.4000	10.5700	10.8000	+8.000%	5	496	+13.241%
2026-06-30	10.0000	10.3000	10.0000	10.0000	+8.460%	4	496	+22.300%
2026-06-29	9.3000	9.4000	9.2200	9.2200	-7.337%	24	493	+32.646%
2026-06-26	10.0000	10.1900	9.8000	9.9500	+7.104%	14	505	+22.915%
2026-06-25	9.3500	9.7000	9.2900	9.2900	+6.171%	13	493	+31.647%
2026-06-24	9.6000	9.9400	8.7100	8.7500	-47.447%	122	555	+39.771%
2026-06-16	16.6500	16.6500	16.6500	16.6500	+20.565%	1	456	-26.547%
2026-06-10	13.7400	13.8300	13.7400	13.8100	+3.679%	252	455	-11.441%
2026-06-09	13.3200	13.3200	13.3200	13.3200	-31.762%	1	356	-8.183%
2026-06-04	19.5200	19.5200	19.5200	19.5200	-5.335%	1	355	-37.346%
2026-06-01	20.6200	20.6200	20.6200	20.6200	-7.326%	1	354	-40.689%
2026-05-20	22.2500	22.2500	22.2500	22.2500	+5.002%	1	353	-45.034%
2026-05-19	21.1900	21.1900	21.1900	21.1900	-7.305%	1	352	-42.284%
2026-05-18	22.8600	22.8600	22.8600	22.8600	-1.466%	19	352	-46.500%
2026-05-15	23.2000	23.2000	23.2000	23.2000	-25.760%	2	352	-47.284%
2026-05-13	31.2500	31.2500	31.2500	31.2500	+38.274%	2	334	-60.864%
2026-05-06	22.6000	22.6000	22.6000	22.6000	+15.013%	3	332	-45.885%
2026-05-04	19.9500	20.2500	19.6500	19.6500	-8.690%	9	335	-37.761%
2026-05-01	21.5200	21.5200	21.5200	21.5200	-0.921%	4	324	-43.169%
2026-04-27	21.6400	21.7200	21.6200	21.7200	-6.379%	46	324	-43.692%
2026-04-08	23.2000	23.2000	23.2000	23.2000	-32.754%	1	323	-47.284%
2026-02-24	35.5400	35.5400	34.5000	34.5000	+47.942%	3	327	-64.551%
2026-02-12	23.3200	23.3200	23.3200	23.3200	-7.276%	5	329	-47.556%
2026-02-06	24.2500	25.1500	24.2500	25.1500	+11.778%	4	334	-51.372%
2026-02-05	22.5000	22.5000	22.5000	22.5000	-38.102%	5	334	-45.644%
2026-01-30	36.3500	36.3500	36.3500	36.3500	-22.577%	6	334	-66.355%
2026-01-27	46.9500	46.9500	46.9500	46.9500	-5.476%	5	340	-73.951%
2026-01-26	47.6200	49.6700	47.6200	49.6700	+48.490%	22	345	-75.377%
2026-01-16	33.4500	33.4500	33.4500	33.4500	+2.137%	1	346	-63.438%
2026-01-13	32.7500	32.7500	32.7500	32.7500	+10.195%	4	346	-62.656%
2026-01-12	29.7200	29.7200	29.7200	29.7200	+18.785%	1	350	-58.849%
2026-01-09	25.0000	25.0200	25.0000	25.0200	+12.500%	21	350	-51.119%
2026-01-08	22.2400	22.2400	22.2400	22.2400	+14.757%	1	331	-45.009%
2025-12-31	20.1900	20.1900	19.3800	19.3800	-13.482%	240	171	-36.894%
2025-12-30	23.9200	24.0700	22.4000	22.4000	+10.345%	85	171	-45.402%
2025-12-29	20.6200	20.6200	19.6200	20.3000	+24.159%	8	136	-39.754%
2025-12-22	16.3500	16.3500	16.3500	16.3500	-2.096%	1	130	-25.199%
2025-12-17	14.5000	16.7000	14.4700	16.7000	+30.469%	26	130	-26.766%
2025-12-12	13.5000	13.5000	12.8000	12.8000	-3.030%	14	126	-4.453%
2025-12-11	13.2000	13.2000	13.2000	13.2000	+2.326%	3	120	-7.348%
2025-12-10	11.6000	12.9000	11.6000	12.9000	+5.306%	4	123	-5.194%
2025-12-09	11.4000	12.6500	9.8500	12.2500	+17.337%	27	120	-0.163%
2025-12-08	10.5000	10.9500	10.4400	10.4400	-6.702%	17	118	+17.146%
2025-12-05	11.8200	11.8200	11.1900	11.1900	+16.563%	9	115	+9.294%
2025-12-04	10.5500	10.5500	9.6000	9.6000	-16.157%	24	106	+27.396%
2025-12-02	11.5500	11.5500	11.4500	11.4500	-1.717%	2	92	+6.812%
2025-12-01	11.0500	11.7000	11.0500	11.6500	+16.500%	10	92	+4.979%
2025-11-28	10.0000	10.0000	10.0000	10.0000	+55.039%	2	84	+22.300%
2025-11-18	6.4500	6.4500	6.4500	6.4500	-21.628%	1	82	+89.612%
2025-11-12	7.5000	8.2300	7.5000	8.2300	+56.762%	6	82	+48.603%
2025-11-03	5.2500	5.2500	5.2500	5.2500	+7.143%	69	10	+132.952%
2025-10-27	4.9000	4.9000	4.6000	4.9000	-10.909%	9	5	+149.592%
2025-10-22	5.5000	5.5000	5.5000	5.5000	-18.519%	1	5	+122.364%
2025-10-15	6.7500	6.7500	6.7500	6.7500	+29.808%	1	5	+81.185%
2025-10-10	5.2000	5.2000	5.2000	5.2000	-2.072%	2	6	+135.192%
2025-10-09	5.3100	5.3100	5.3100	5.3100	+12.979%	1	4	+130.320%
2025-10-03	4.7000	4.7000	4.7000	4.7000	-5.051%	1	3	+160.213%
2025-09-29	4.9500	4.9500	4.9500	4.9500	0.000%	2	2	+147.071%