Dark

SLV20270617C50
SLV Jun 17 2027 50.00 Call (SLV270617C00050000)
option OPRA

EOD

Sep 17, 2026

13.79+9.880%(+1.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.3700	14.3700	13.7900	13.7900	+9.880%	4	3,500	0.000%
2026-09-16	13.4700	13.4700	12.5500	12.5500	-2.713%	32	3,499	+9.880%
2026-09-15	12.5400	12.9500	12.4900	12.9000	0.000%	15	3,471	+6.899%
2026-09-14	12.4000	12.9000	12.4000	12.9000	-3.008%	52	3,465	+6.899%
2026-09-11	13.4500	13.4500	13.3000	13.3000	+0.758%	3	3,464	+3.684%
2026-09-10	13.7500	13.7500	13.2000	13.2000	-18.266%	3	3,464	+4.470%
2026-09-09	15.9100	16.2900	15.9100	16.1500	+11.379%	51	3,475	-14.613%
2026-09-08	14.6500	14.9000	14.5000	14.5000	-6.452%	7	3,474	-4.897%
2026-09-03	14.7500	15.6500	14.7500	15.5000	+14.054%	52	3,474	-11.032%
2026-09-01	13.7700	14.3000	13.5000	13.5900	-8.731%	35	3,440	+1.472%
2026-08-31	15.0000	15.0000	14.8900	14.8900	-2.168%	9	3,467	-7.388%
2026-08-28	18.2400	18.6300	15.1000	15.2200	-12.529%	286	3,469	-9.396%
2026-08-27	16.6000	17.4100	16.6000	17.4000	+5.647%	21	3,368	-20.747%
2026-08-26	16.6000	16.6000	16.2000	16.4700	-3.909%	16	3,364	-16.272%
2026-08-25	16.0500	17.2900	15.9200	17.1400	+2.819%	22	3,369	-19.545%
2026-08-24	16.8000	16.8000	16.6700	16.6700	-3.753%	2	3,372	-17.277%
2026-08-21	17.5000	17.7400	17.2000	17.3200	+5.739%	23	3,371	-20.381%
2026-08-20	15.7400	16.9100	15.7000	16.3800	+8.693%	7	3,364	-15.812%
2026-08-19	14.1500	15.0700	14.0000	15.0700	+14.601%	10	3,363	-8.494%
2026-08-18	13.8000	13.8000	13.1500	13.1500	-10.666%	13	3,355	+4.867%
2026-08-17	14.4000	15.1000	14.4000	14.7200	+4.102%	21	3,364	-6.318%
2026-08-14	14.1000	14.3400	14.1000	14.1400	+3.742%	94	3,369	-2.475%
2026-08-13	14.3500	14.3500	13.6300	13.6300	-6.516%	179	3,445	+1.174%
2026-08-12	14.9000	15.3000	14.4800	14.5800	+3.551%	199	3,531	-5.418%
2026-08-11	14.1000	14.4000	13.9000	14.0800	-5.185%	270	3,335	-2.060%
2026-08-10	13.4200	14.8500	13.3800	14.8500	+12.245%	146	3,191	-7.138%
2026-08-07	13.6000	13.7000	12.9500	13.2300	+9.520%	64	3,189	+4.233%
2026-08-06	11.9000	12.0800	11.6500	12.0800	-2.738%	23	3,188	+14.156%
2026-08-05	12.3000	12.7800	12.3000	12.4200	+16.075%	28	3,181	+11.031%
2026-08-04	10.8000	11.0000	10.7000	10.7000	+8.081%	61	3,162	+28.879%
2026-08-03	9.1800	9.9300	9.1800	9.9000	+1.020%	50	3,162	+39.293%
2026-07-31	9.4900	9.8600	9.4600	9.8000	-6.040%	137	3,160	+40.714%
2026-07-30	10.2100	10.4300	9.9800	10.4300	+8.083%	21	3,172	+32.215%
2026-07-29	9.4100	10.0000	9.4100	9.6500	+1.047%	17	3,172	+42.902%
2026-07-28	9.3300	9.7000	9.3300	9.5500	-6.920%	28	3,177	+44.398%
2026-07-27	10.5200	10.5200	10.2000	10.2600	+0.098%	18	3,166	+34.405%
2026-07-24	10.2500	10.7300	10.2500	10.2500	+2.295%	74	3,174	+34.537%
2026-07-23	9.8900	10.0200	9.8500	10.0200	-9.973%	42	3,202	+37.625%
2026-07-22	11.0000	12.0000	11.0000	11.1300	+5.498%	72	3,181	+23.899%
2026-07-21	10.4000	10.9500	10.4000	10.5500	+10.471%	468	3,188	+30.711%
2026-07-20	9.4600	9.7000	9.4600	9.5500	+4.031%	378	3,396	+44.398%
2026-07-17	8.8000	9.4000	8.7000	9.1800	+3.146%	118	3,049	+50.218%
2026-07-16	9.3700	9.4500	8.9000	8.9000	-10.553%	89	2,973	+54.944%
2026-07-15	10.4000	10.4000	9.5000	9.9500	-6.132%	53	2,918	+38.593%
2026-07-14	10.8500	11.0000	10.6000	10.6000	+6.000%	21	2,903	+30.094%
2026-07-13	10.6000	10.6000	9.8100	10.0000	-12.281%	40	2,907	+37.900%
2026-07-10	11.0000	11.4000	11.0000	11.4000	+0.176%	2	2,891	+20.965%
2026-07-09	11.3500	11.8500	11.3500	11.3800	+5.370%	36	2,890	+21.178%
2026-07-08	10.9000	10.9000	9.9600	10.8000	-5.677%	24	2,874	+27.685%
2026-07-07	12.7500	12.7500	11.4500	11.4500	-11.923%	26	2,865	+20.437%
2026-07-06	12.7200	13.0000	12.7000	13.0000	+8.787%	56	2,851	+6.077%
2026-07-02	12.7300	12.7300	11.9500	11.9500	+5.286%	31	2,814	+15.397%
2026-06-30	11.0000	11.5500	11.0000	11.3500	+7.075%	30	2,822	+21.498%
2026-06-29	10.6600	10.7000	10.4000	10.6000	-3.196%	38	2,840	+30.094%
2026-06-26	10.8000	11.5000	10.6500	10.9500	+4.286%	219	2,836	+25.936%
2026-06-25	10.6700	11.0000	10.4000	10.5000	+6.061%	138	2,781	+31.333%
2026-06-24	11.0000	11.0100	9.4000	9.9000	-20.990%	117	2,659	+39.293%
2026-06-23	13.0000	13.0000	12.4500	12.5300	-14.762%	67	2,653	+10.056%
2026-06-22	15.2500	15.2500	14.7000	14.7000	-3.607%	21	2,609	-6.190%
2026-06-18	16.5200	16.5200	15.1500	15.2500	-14.804%	231	2,723	-9.574%
2026-06-17	18.6000	18.9000	17.9000	17.9000	-2.981%	50	2,723	-22.961%
2026-06-16	18.1500	18.4500	18.1000	18.4500	+0.545%	4	2,723	-25.257%
2026-06-15	19.3400	19.3400	18.3500	18.3500	+6.997%	207	2,503	-24.850%
2026-06-12	16.4000	17.1500	15.8000	17.1500	+3.127%	77	2,503	-19.592%
2026-06-11	14.6000	16.7500	14.3000	16.6300	+14.296%	148	2,503	-17.078%
2026-06-10	14.6000	15.3000	14.3500	14.5500	-5.088%	18	2,440	-5.223%
2026-06-09	16.8000	16.8000	14.7000	15.3300	-10.872%	128	2,426	-10.046%
2026-06-08	17.1700	17.3000	17.1700	17.2000	-1.433%	12	2,424	-19.826%
2026-06-05	19.0000	19.0700	17.4500	17.4500	-19.325%	26	2,414	-20.974%
2026-06-04	21.9000	21.9000	21.4500	21.6300	+2.951%	27	2,419	-36.246%
2026-06-03	21.5000	21.5000	21.0100	21.0100	-6.953%	122	2,440	-34.365%
2026-06-01	22.1000	22.8000	22.1000	22.5800	-2.251%	57	2,455	-38.928%
2026-05-29	22.6000	23.4000	22.6000	23.1000	-0.388%	10	2,451	-40.303%
2026-05-28	21.5000	23.2500	21.5000	23.1900	+3.527%	9	2,456	-40.535%
2026-05-27	22.5400	22.5400	22.4000	22.4000	-8.459%	2	2,449	-38.438%
2026-05-26	23.9500	24.5000	23.6000	24.4700	+4.128%	35	2,449	-43.645%
2026-05-22	23.8000	23.8200	23.5000	23.5000	-4.199%	22	2,454	-41.319%
2026-05-21	23.3700	24.5300	23.1500	24.5300	+0.698%	16	2,461	-43.783%
2026-05-20	23.4000	24.3600	23.3500	24.3600	+6.376%	18	2,461	-43.391%
2026-05-19	22.2700	23.2000	22.2700	22.9000	-7.099%	74	2,466	-39.782%
2026-05-15	24.8000	25.1000	24.6000	24.6500	-21.746%	154	2,466	-44.057%
2026-05-14	31.4900	31.7800	31.0000	31.5000	-7.435%	30	2,467	-56.222%
2026-05-13	34.3000	35.2000	33.7100	34.0300	+9.774%	49	2,478	-59.477%
2026-05-12	31.5000	31.5500	31.0000	31.0000	-4.645%	10	2,478	-55.516%
2026-05-11	30.2500	32.5100	30.2500	32.5100	+18.867%	29	2,478	-57.582%
2026-05-08	28.3800	28.3800	27.3000	27.3500	+3.598%	24	2,477	-49.580%
2026-05-07	28.6000	28.6700	26.3000	26.4000	+6.883%	115	2,485	-47.765%
2026-05-06	24.7500	25.1500	24.6400	24.7000	+14.088%	48	2,395	-44.170%
2026-05-05	21.9000	21.9000	21.5500	21.6500	+1.643%	35	2,360	-36.305%
2026-05-04	22.1000	22.1000	21.3000	21.3000	-2.517%	17	2,371	-35.258%
2026-04-30	21.6700	22.4500	21.6700	21.8500	+5.556%	22	2,361	-36.888%
2026-04-29	21.0000	21.0000	20.7000	20.7000	-4.828%	9	2,360	-33.382%
2026-04-28	21.8500	22.0000	21.7500	21.7500	-9.375%	38	2,361	-36.598%
2026-04-27	24.0000	24.0000	24.0000	24.0000	-2.518%	20	2,393	-42.542%
2026-04-24	24.3800	24.6200	24.3800	24.6200	+2.158%	8	2,373	-43.989%
2026-04-23	24.1000	24.1000	24.1000	24.1000	-5.933%	40	2,380	-42.780%
2026-04-22	25.6200	25.6200	25.6200	25.6200	+5.649%	1	2,420	-46.175%
2026-04-21	25.0000	25.0000	24.2500	24.2500	-10.681%	30	2,420	-43.134%
2026-04-20	27.9500	27.9500	27.0500	27.1500	-6.218%	42	2,423	-49.208%
2026-04-17	30.8000	30.8000	28.9300	28.9500	+7.222%	42	2,384	-52.366%
2026-04-14	27.0000	27.0000	27.0000	27.0000	+14.504%	1	2,345	-48.926%
2026-04-13	23.5800	23.5800	23.5800	23.5800	-5.943%	3	2,346	-41.518%
2026-04-10	26.0000	26.0000	25.0000	25.0700	-0.278%	4	2,343	-44.994%
2026-04-09	25.1400	25.1400	25.1400	25.1400	+3.670%	10	2,341	-45.147%
2026-04-08	25.5000	25.5000	24.1000	24.2500	+7.539%	17	2,331	-43.134%
2026-04-07	21.8400	22.5500	21.8400	22.5500	-2.381%	13	2,344	-38.847%
2026-04-06	22.6500	23.1000	22.6500	23.1000	+0.435%	205	2,331	-40.303%
2026-04-02	23.0000	23.0000	23.0000	23.0000	-8.367%	1	2,531	-40.043%
2026-04-01	25.1100	25.1100	25.1000	25.1000	+0.400%	19	2,531	-45.060%
2026-03-31	23.7500	25.0000	23.7500	25.0000	+13.122%	200	2,514	-44.840%
2026-03-30	22.1000	22.1000	22.1000	22.1000	+3.271%	2	2,710	-37.602%
2026-03-27	20.7000	22.2500	20.7000	21.4000	+11.749%	32	2,712	-35.561%
2026-03-26	21.0000	21.3000	19.1500	19.1500	-15.639%	41	2,734	-27.990%
2026-03-25	23.2700	23.2700	22.7000	22.7000	+8.095%	2	2,696	-39.251%
2026-03-24	21.0000	21.0000	21.0000	21.0000	+1.942%	2	2,694	-34.333%
2026-03-23	20.2000	21.3500	20.0000	20.6000	+3.000%	18	2,696	-33.058%
2026-03-20	22.0000	22.0000	19.4500	20.0000	-12.281%	29	2,678	-31.050%
2026-03-19	21.2000	22.8000	19.5000	22.8000	-9.236%	428	2,663	-39.518%
2026-03-18	26.2000	26.3500	25.1200	25.1200	-11.080%	56	2,266	-45.104%
2026-03-17	29.5000	29.5000	27.6000	28.2500	-3.121%	12	2,276	-51.186%
2026-03-16	29.2500	29.4200	29.1600	29.1600	+1.075%	8	2,280	-52.709%
2026-03-13	31.2800	31.2800	28.6500	28.8500	-13.337%	7	2,274	-52.201%
2026-03-11	33.2900	33.2900	33.2900	33.2900	-10.027%	10	2,391	-58.576%
2026-03-10	36.8200	37.0000	36.8200	37.0000	+17.460%	4	2,401	-62.730%
2026-03-09	31.5000	31.5000	31.5000	31.5000	+2.606%	1	2,397	-56.222%
2026-03-05	30.3900	30.7500	30.2000	30.7000	-4.063%	108	2,398	-55.081%
2026-03-04	32.0000	32.0000	32.0000	32.0000	+0.629%	1	2,497	-56.906%
2026-03-03	31.2700	31.8500	29.5000	31.8000	-14.054%	7	2,498	-56.635%
2026-03-02	42.1000	42.1000	35.0000	37.0000	-8.416%	50	2,493	-62.730%
2026-02-27	38.2000	41.8000	38.2000	40.4000	+8.021%	142	2,467	-65.866%
2026-02-25	38.4000	38.5000	37.4000	37.4000	+3.889%	74	2,547	-63.128%
2026-02-24	36.9000	36.9000	36.0000	36.0000	-3.096%	32	2,547	-61.694%
2026-02-23	36.0000	37.1500	35.5000	37.1500	+14.838%	42	2,579	-62.880%
2026-02-20	28.3000	32.3500	28.3000	32.3500	+22.538%	2	2,561	-57.372%
2026-02-19	26.4000	26.4000	26.4000	26.4000	+5.600%	6	2,563	-47.765%
2026-02-18	24.8500	25.0000	24.8500	25.0000	+13.636%	2	2,569	-44.840%
2026-02-17	22.4000	23.3500	21.1600	22.0000	-10.020%	130	2,571	-37.318%
2026-02-13	25.5000	27.1500	24.4500	24.4500	-0.367%	69	2,657	-43.599%
2026-02-12	30.0000	30.0000	24.3500	24.5400	-24.608%	167	2,657	-43.806%
2026-02-11	32.6000	32.6000	32.5500	32.5500	+10.190%	140	2,537	-57.634%
2026-02-10	30.8000	30.8000	29.5400	29.5400	-8.175%	6	2,457	-53.318%
2026-02-09	29.5500	32.1700	29.5500	32.1700	+18.012%	19	2,455	-57.134%
2026-02-06	25.5000	27.2600	25.5000	27.2600	+15.655%	59	2,440	-49.413%
2026-02-05	25.7200	26.7400	23.5700	23.5700	-30.738%	151	2,488	-41.493%
2026-02-04	36.1900	36.1900	32.6500	34.0300	+1.310%	10	2,389	-59.477%
2026-02-03	34.6000	35.0000	33.5900	33.5900	+15.828%	3	2,394	-58.946%
2026-02-02	29.7500	29.7500	25.2800	29.0000	-9.375%	85	2,393	-52.448%
2026-01-30	45.8000	45.8000	27.6000	32.0000	-40.741%	177	2,402	-56.906%
2026-01-29	60.0000	60.0000	51.3000	54.0000	-6.736%	520	2,435	-74.463%
2026-01-28	56.3000	59.0000	56.0000	57.9000	+5.889%	13	2,445	-76.183%
2026-01-27	52.1100	54.6800	50.4300	54.6800	+7.216%	36	2,445	-74.781%
2026-01-26	52.6500	60.8000	50.8000	51.0000	+10.246%	158	2,452	-72.961%
2026-01-23	43.9900	46.2600	43.9900	46.2600	+12.774%	59	2,444	-70.190%
2026-01-22	39.0500	41.0200	39.0500	41.0200	+6.962%	29	2,487	-66.382%
2026-01-21	38.9000	38.9000	38.1600	38.3500	-3.957%	19	2,508	-64.042%
2026-01-20	40.4500	40.8000	39.0000	39.9300	+10.456%	74	2,522	-65.465%
2026-01-16	34.2000	36.1500	34.2000	36.1500	-4.868%	616	2,070	-61.853%
2026-01-15	36.7100	38.0000	36.1500	38.0000	-5.355%	5	2,070	-63.711%
2026-01-14	36.4700	40.2000	35.9000	40.1500	+22.036%	179	2,073	-65.654%
2026-01-13	34.7500	34.7500	32.5500	32.9000	+3.622%	88	2,160	-58.085%
2026-01-12	30.3000	32.4000	30.3000	31.7500	+16.943%	90	2,170	-56.567%
2026-01-09	26.4100	27.1500	26.0000	27.1500	+8.557%	54	2,195	-49.208%
2026-01-08	22.8000	25.0100	22.0500	25.0100	-3.808%	283	2,249	-44.862%
2026-01-07	24.9700	26.4300	24.9700	26.0000	-8.354%	69	2,489	-46.962%
2026-01-06	25.8700	28.9200	25.8700	28.3700	+17.620%	233	2,487	-51.392%
2026-01-05	24.6500	25.5700	24.0000	24.1200	+12.448%	106	2,423	-42.828%
2026-01-02	21.9500	22.5000	21.2500	21.4500	+4.634%	186	2,386	-35.711%
2025-12-31	22.0000	22.5000	20.5000	20.5000	-17.505%	92	2,298	-32.732%
2025-12-30	24.9000	26.2900	23.8300	24.8500	+11.685%	148	2,298	-44.507%
2025-12-29	19.7500	23.1500	19.7500	22.2500	-16.667%	124	2,260	-38.022%
2025-12-26	23.2500	27.0100	23.0000	26.7000	+25.235%	358	2,234	-48.352%
2025-12-24	20.5500	21.5000	19.9500	21.3200	+3.195%	96	2,510	-35.319%
2025-12-23	19.0000	21.1200	18.7300	20.6600	+9.894%	88	2,510	-33.253%
2025-12-22	18.9700	18.9700	17.9000	18.8000	+8.046%	297	2,530	-26.649%
2025-12-19	16.5000	17.4000	16.5000	17.4000	+6.422%	36	2,613	-20.747%
2025-12-18	17.0000	17.0000	15.8000	16.3500	-2.096%	23	2,613	-15.657%
2025-12-17	17.6000	17.6000	16.1700	16.7000	+12.838%	270	2,618	-17.425%
2025-12-16	14.7200	14.8000	14.5000	14.8000	-1.333%	51	2,598	-6.824%
2025-12-15	14.4600	15.0000	13.9500	15.0000	+11.111%	58	2,605	-8.067%
2025-12-12	15.1700	15.7800	13.4000	13.5000	-7.787%	12	2,643	+2.148%
2025-12-11	14.1000	15.5000	14.1000	14.6400	+3.463%	218	2,644	-5.806%
2025-12-10	13.5000	14.4000	13.0500	14.1500	+8.015%	369	2,694	-2.544%
2025-12-09	12.4500	13.7000	12.4000	13.1000	+13.913%	57	2,662	+5.267%
2025-12-08	11.4900	11.6500	11.0500	11.5000	-1.709%	17	2,695	+19.913%
2025-12-05	12.2500	12.2500	11.5500	11.7000	+11.429%	13	2,698	+17.863%
2025-12-04	11.7900	11.7900	10.5000	10.5000	-14.286%	62	2,689	+31.333%
2025-12-03	13.5000	13.5000	12.2500	12.2500	-0.407%	118	2,669	+12.571%
2025-12-02	12.7300	13.2000	11.4500	12.3000	-5.530%	169	2,672	+12.114%
2025-12-01	11.5500	13.0400	11.5500	13.0200	+21.682%	106	2,582	+5.914%
2025-11-28	9.5500	10.7600	9.5500	10.7000	+20.225%	113	2,533	+28.879%
2025-11-26	8.1000	9.1500	8.1000	8.9000	+14.987%	17	2,483	+54.944%
2025-11-25	7.5400	8.1100	7.5400	7.7400	+2.517%	30	2,483	+78.165%
2025-11-24	6.6000	7.5500	6.6000	7.5500	+8.633%	33	2,456	+82.649%
2025-11-21	6.9000	7.4800	6.8200	6.9500	-3.873%	104	2,424	+98.417%
2025-11-20	7.3400	7.5000	7.0000	7.2300	-5.490%	23	2,378	+90.733%
2025-11-19	7.9500	8.1300	7.6500	7.6500	+2.685%	28	2,380	+80.261%
2025-11-18	7.0000	7.4500	7.0000	7.4500	+2.759%	21	2,374	+85.101%
2025-11-17	7.4000	7.6000	7.2000	7.2500	+0.694%	231	2,353	+90.207%
2025-11-14	6.8000	7.7500	6.8000	7.2000	-13.253%	61	2,315	+91.528%
2025-11-13	9.4000	9.4000	8.0600	8.3000	-3.488%	71	2,266	+66.145%
2025-11-12	7.5500	8.6500	7.5000	8.6000	+15.436%	131	2,222	+60.349%
2025-11-11	7.3500	7.4500	6.9000	7.4500	+8.759%	42	2,160	+85.101%
2025-11-10	6.3500	7.0500	6.3200	6.8500	+18.103%	65	2,122	+101.314%
2025-11-07	5.4000	5.8000	5.4000	5.8000	+4.505%	160	2,079	+137.759%
2025-11-06	5.8000	5.8000	5.5500	5.5500	-5.290%	4	1,919	+148.468%
2025-11-05	5.8600	5.8600	5.8600	5.8600	+6.545%	22	1,918	+135.324%
2025-11-04	5.4000	5.9500	5.3500	5.5000	-1.786%	33	1,940	+150.727%
2025-11-03	5.8300	6.3500	5.6000	5.6000	-13.846%	61	1,929	+146.250%
2025-10-31	6.5000	6.5000	6.5000	6.5000	+4.502%	10	1,929	+112.154%
2025-10-30	6.1000	6.2200	6.1000	6.2200	+2.810%	121	1,939	+121.704%
2025-10-29	6.1500	6.5500	6.0500	6.0500	+9.009%	14	2,010	+127.934%
2025-10-28	5.6000	5.7000	5.4900	5.5500	-1.421%	26	2,008	+148.468%
2025-10-27	5.6000	6.0600	4.9200	5.6300	-11.339%	203	1,880	+144.938%
2025-10-24	6.5000	6.5000	6.1500	6.3500	-3.053%	16	1,880	+117.165%
2025-10-23	6.5300	6.7000	6.3500	6.5500	+6.504%	88	1,870	+110.534%
2025-10-22	6.2500	6.4500	5.8000	6.1500	+6.034%	36	1,944	+124.228%
2025-10-21	6.7500	6.7500	5.8000	5.8000	-21.516%	156	1,944	+137.759%
2025-10-20	7.7000	7.8500	7.2000	7.3900	+2.213%	41	1,897	+86.604%
2025-10-17	7.9800	9.0500	7.1500	7.2300	-9.625%	169	1,865	+90.733%
2025-10-16	7.8500	8.7900	7.8500	8.0000	-8.046%	210	1,852	+72.375%
2025-10-15	7.5500	9.0000	7.3100	8.7000	+20.000%	181	1,927	+58.506%
2025-10-14	6.5500	8.0000	6.0500	7.2500	+9.351%	130	2,020	+90.207%
2025-10-13	7.0700	7.0700	6.3200	6.6300	+10.500%	109	1,931	+107.994%
2025-10-10	6.0000	6.1000	5.5500	6.0000	0.000%	92	1,904	+129.833%
2025-10-09	6.1000	6.3600	4.7600	6.0000	+1.695%	175	1,837	+129.833%
2025-10-08	5.6100	6.1000	5.5000	5.9000	+11.321%	217	1,817	+133.729%
2025-10-07	5.3000	5.9500	5.2000	5.3000	-10.169%	35	1,727	+160.189%
2025-10-06	5.4000	5.9000	5.3000	5.9000	+10.694%	151	1,710	+133.729%
2025-10-03	5.4000	5.4200	5.3300	5.3300	+7.677%	7	1,695	+158.724%
2025-10-02	5.5000	5.5000	4.5200	4.9500	-9.174%	57	1,693	+178.586%
2025-10-01	5.6500	5.6500	5.3800	5.4500	+10.101%	291	1,686	+153.028%
2025-09-30	5.0000	5.5500	4.9500	4.9500	-8.333%	186	1,535	+178.586%
2025-09-29	5.2000	5.5700	5.2000	5.4000	+10.656%	191	1,385	+155.370%
2025-09-26	4.5000	5.2500	4.4000	4.8800	+8.686%	174	1,382	+182.582%
2025-09-25	4.1700	4.4900	3.4800	4.4900	+12.531%	65	1,302	+207.127%
2025-09-24	3.9000	3.9900	3.8200	3.9900	-0.250%	18	1,345	+245.614%
2025-09-23	4.2000	4.2000	3.7000	4.0000	-11.111%	46	1,342	+244.750%
2025-09-22	3.8000	4.5000	3.7500	4.5000	+23.967%	50	1,334	+206.444%
2025-09-19	3.2000	3.7500	3.2000	3.6300	+24.742%	81	1,321	+279.890%
2025-09-18	2.9500	3.0300	2.8300	2.9100	+5.818%	34	1,324	+373.883%
2025-09-17	3.0000	3.1200	2.7500	2.7500	-15.385%	212	1,327	+401.455%
2025-09-16	3.4500	3.4500	3.0600	3.2500	-2.985%	131	1,145	+324.308%
2025-09-15	3.2000	3.3500	2.9500	3.3500	+1.515%	88	1,207	+311.642%
2025-09-12	3.1900	3.3000	3.0800	3.3000	+11.864%	111	1,193	+317.879%
2025-09-11	2.9400	2.9800	2.8700	2.9500	+2.431%	32	1,128	+367.458%
2025-09-10	2.9100	2.9900	2.8800	2.8800	+1.053%	19	1,130	+378.819%
2025-09-09	3.0000	3.0900	2.7500	2.8500	-2.397%	22	1,111	+383.860%
2025-09-08	2.9900	3.0500	2.8000	2.9200	-1.684%	28	1,094	+372.260%
2025-09-05	3.0000	3.3500	2.1100	2.9700	+20.732%	17	1,077	+364.310%
2025-09-04	2.9100	2.9100	2.4600	2.4600	-20.130%	85	1,076	+460.569%
2025-09-03	3.4000	3.4000	3.0800	3.0800	-1.911%	26	1,073	+347.727%
2025-09-02	2.9200	3.2500	2.9200	3.1400	+12.143%	36	1,050	+339.172%
2025-08-29	2.4300	2.9100	2.4300	2.8000	+12.000%	36	1,011	+392.500%
2025-08-28	2.4000	2.5000	2.3700	2.5000	+12.108%	20	1,011	+451.600%
2025-08-26	2.3000	2.3000	2.0600	2.2300	-3.879%	309	996	+518.386%
2025-08-25	2.4000	2.4100	2.3200	2.3200	+3.111%	21	704	+494.397%
2025-08-22	2.2500	2.2500	2.2500	2.2500	-0.442%	4	694	+512.889%
2025-08-21	2.3000	2.3600	2.2600	2.2600	+7.619%	6	690	+510.177%
2025-08-20	2.0600	2.2100	2.0400	2.1000	+5.000%	16	685	+556.667%
2025-08-19	2.3000	2.3000	2.0000	2.0000	-14.163%	17	671	+589.500%
2025-08-18	2.3500	2.3800	2.3000	2.3300	+7.373%	11	658	+491.845%
2025-08-15	2.6500	2.6500	2.0400	2.1700	-3.982%	11	653	+535.484%
2025-08-14	2.2600	2.2600	2.2600	2.2600	-3.419%	2	642	+510.177%
2025-08-13	2.5000	2.5000	2.3400	2.3400	-13.333%	162	640	+489.316%
2025-08-12	2.4300	2.7300	2.4300	2.7000	+22.727%	10	478	+410.741%
2025-08-11	2.2000	2.2000	2.2000	2.2000	0.000%	10	478	+526.818%
2025-08-06	2.3400	2.3400	2.2000	2.2000	-2.222%	21	468	+526.818%
2025-08-05	2.2000	2.2500	2.2000	2.2500	+2.273%	152	448	+512.889%
2025-08-04	2.2000	2.2200	2.2000	2.2000	+1.382%	20	296	+526.818%
2025-08-01	2.3300	2.3300	2.1700	2.1700	+6.373%	10	276	+535.484%
2025-07-31	2.0300	2.0400	1.8300	2.0400	-5.116%	24	272	+575.980%
2025-07-30	2.2400	2.2400	2.1300	2.1500	-14.000%	6	268	+541.395%
2025-07-29	2.5000	2.5000	2.5000	2.5000	+0.402%	50	262	+451.600%
2025-07-28	2.6500	2.6500	2.4900	2.4900	-7.778%	3	212	+453.815%
2025-07-25	2.5400	2.7600	2.5000	2.7000	-6.897%	125	210	+410.741%
2025-07-24	3.1500	3.1500	2.9000	2.9000	-10.769%	31	85	+375.517%
2025-07-23	3.2500	3.3000	3.2500	3.2500	-4.412%	38	54	+324.308%
2025-07-22	2.8800	3.5000	2.8800	3.4000	0.000%	16	16	+305.588%