SLV270617C00050000
SLV Jun 17 2027 50.00 Call
optionOPRA
EODNov 3, 2026
4.00USD-6.323%(-0.27)183Vol4,346OI
SLV270617C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.1400 | 4.1500 | 3.9000 | 4.0000 | -6.323% | 183 | 4,276 | 0.000% |
| 2026-11-02 | 4.6000 | 4.6000 | 4.2700 | 4.2700 | +2.892% | 77 | 4,288 | -6.323% |
| 2026-10-30 | 4.1800 | 4.4000 | 4.0000 | 4.1500 | -16.331% | 436 | 4,160 | -3.614% |
| 2026-10-29 | 4.9000 | 5.2000 | 4.8000 | 4.9600 | -14.483% | 140 | 4,063 | -19.355% |
| 2026-10-28 | 5.5500 | 5.8000 | 5.4500 | 5.8000 | -2.521% | 46 | 4,036 | -31.034% |
| 2026-10-27 | 5.5300 | 6.0000 | 5.5300 | 5.9500 | +5.124% | 271 | 3,826 | -32.773% |
| 2026-10-26 | 5.6500 | 5.8200 | 5.3800 | 5.6600 | -2.245% | 108 | 3,855 | -29.329% |
| 2026-10-23 | 5.7100 | 5.9500 | 5.4200 | 5.7900 | -4.770% | 145 | 3,748 | -30.915% |
| 2026-10-22 | 6.1300 | 6.3700 | 6.0400 | 6.0800 | -17.279% | 218 | 3,574 | -34.211% |
| 2026-10-21 | 7.3600 | 7.4300 | 7.3500 | 7.3500 | -2.000% | 6 | 3,571 | -45.578% |
| 2026-10-20 | 7.7000 | 8.0500 | 7.5000 | 7.5000 | +2.041% | 22 | 3,561 | -46.667% |
| 2026-10-19 | 7.2300 | 7.4000 | 7.2300 | 7.3500 | 0.000% | 9 | 3,557 | -45.578% |
| 2026-10-16 | 7.6000 | 7.7000 | 7.3500 | 7.3500 | -2.000% | 28 | 3,557 | -45.578% |
| 2026-10-15 | 7.1500 | 7.5500 | 7.0500 | 7.5000 | +15.385% | 29 | 3,552 | -46.667% |
| 2026-10-14 | 6.9900 | 6.9900 | 6.4500 | 6.5000 | -21.212% | 217 | 3,451 | -38.462% |
| 2026-10-13 | 8.7000 | 8.7000 | 8.2500 | 8.2500 | -9.539% | 38 | 3,453 | -51.515% |
| 2026-10-12 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -3.185% | 1 | 3,454 | -56.140% |
| 2026-10-09 | 9.4000 | 9.4200 | 9.3900 | 9.4200 | +13.494% | 6 | 3,452 | -57.537% |
| 2026-10-08 | 8.2500 | 8.4500 | 8.2500 | 8.3000 | -5.682% | 22 | 3,444 | -51.807% |
| 2026-10-07 | 8.8500 | 9.0600 | 8.8000 | 8.8000 | -12.871% | 28 | 3,455 | -54.545% |
| 2026-10-06 | 9.7100 | 10.1000 | 9.7000 | 10.1000 | +4.016% | 23 | 3,438 | -60.396% |
| 2026-10-05 | 10.0000 | 10.0000 | 9.7100 | 9.7100 | +6.469% | 38 | 3,425 | -58.805% |
| 2026-10-02 | 10.1400 | 10.1700 | 9.1000 | 9.1200 | -6.557% | 12 | 3,425 | -56.140% |
| 2026-10-01 | 9.6000 | 9.7700 | 9.6000 | 9.7600 | +1.985% | 18 | 3,411 | -59.016% |
| 2026-09-30 | 9.9100 | 9.9100 | 9.5000 | 9.5700 | -7.087% | 7 | 3,466 | -58.203% |
| 2026-09-29 | 10.1000 | 10.3000 | 10.1000 | 10.3000 | 0.000% | 6 | 3,464 | -61.165% |
| 2026-09-28 | 10.4500 | 10.6000 | 10.1400 | 10.3000 | -15.574% | 192 | 3,468 | -61.165% |
| 2026-09-24 | 11.9500 | 12.2000 | 11.7500 | 12.2000 | -3.937% | 45 | 3,488 | -67.213% |
| 2026-09-23 | 12.6500 | 12.9000 | 12.6500 | 12.7000 | -14.765% | 4 | 3,487 | -68.504% |
| 2026-09-22 | 13.7200 | 14.9000 | 13.7200 | 14.9000 | +6.429% | 7 | 3,490 | -73.154% |
| 2026-09-21 | 14.3500 | 14.3500 | 13.9600 | 14.0000 | -3.114% | 44 | 3,511 | -71.429% |
| 2026-09-18 | 14.4500 | 14.4500 | 14.4000 | 14.4500 | +4.786% | 14 | 3,500 | -72.318% |
| 2026-09-17 | 14.3700 | 14.3700 | 13.7900 | 13.7900 | +9.880% | 4 | 3,499 | -70.993% |
| 2026-09-16 | 13.4700 | 13.4700 | 12.5500 | 12.5500 | -2.713% | 32 | 3,471 | -68.127% |
| 2026-09-15 | 12.5400 | 12.9500 | 12.4900 | 12.9000 | 0.000% | 15 | 3,465 | -68.992% |
| 2026-09-14 | 12.4000 | 12.9000 | 12.4000 | 12.9000 | -3.008% | 52 | 3,464 | -68.992% |
| 2026-09-11 | 13.4500 | 13.4500 | 13.3000 | 13.3000 | +0.758% | 3 | 3,464 | -69.925% |
| 2026-09-10 | 13.7500 | 13.7500 | 13.2000 | 13.2000 | -18.266% | 3 | 3,475 | -69.697% |
| 2026-09-09 | 15.9100 | 16.2900 | 15.9100 | 16.1500 | +11.379% | 51 | 3,474 | -75.232% |
| 2026-09-08 | 14.6500 | 14.9000 | 14.5000 | 14.5000 | -6.452% | 7 | 3,474 | -72.414% |
| 2026-09-03 | 14.7500 | 15.6500 | 14.7500 | 15.5000 | +14.054% | 52 | 3,440 | -74.194% |
| 2026-09-01 | 13.7700 | 14.3000 | 13.5000 | 13.5900 | -8.731% | 35 | 3,467 | -70.567% |
| 2026-08-31 | 15.0000 | 15.0000 | 14.8900 | 14.8900 | -2.168% | 9 | 3,469 | -73.136% |
| 2026-08-28 | 18.2400 | 18.6300 | 15.1000 | 15.2200 | -12.529% | 286 | 3,368 | -73.719% |
| 2026-08-27 | 16.6000 | 17.4100 | 16.6000 | 17.4000 | +5.647% | 21 | 3,364 | -77.011% |
| 2026-08-26 | 16.6000 | 16.6000 | 16.2000 | 16.4700 | -3.909% | 16 | 3,369 | -75.713% |
| 2026-08-25 | 16.0500 | 17.2900 | 15.9200 | 17.1400 | +2.819% | 22 | 3,372 | -76.663% |
| 2026-08-24 | 16.8000 | 16.8000 | 16.6700 | 16.6700 | -3.753% | 2 | 3,371 | -76.005% |
| 2026-08-21 | 17.5000 | 17.7400 | 17.2000 | 17.3200 | +5.739% | 23 | 3,364 | -76.905% |
| 2026-08-20 | 15.7400 | 16.9100 | 15.7000 | 16.3800 | +8.693% | 7 | 3,363 | -75.580% |
| 2026-08-19 | 14.1500 | 15.0700 | 14.0000 | 15.0700 | +14.601% | 10 | 3,355 | -73.457% |
| 2026-08-18 | 13.8000 | 13.8000 | 13.1500 | 13.1500 | -10.666% | 13 | 3,364 | -69.582% |
| 2026-08-17 | 14.4000 | 15.1000 | 14.4000 | 14.7200 | +4.102% | 21 | 3,369 | -72.826% |
| 2026-08-14 | 14.1000 | 14.3400 | 14.1000 | 14.1400 | +3.742% | 94 | 3,445 | -71.711% |
| 2026-08-13 | 14.3500 | 14.3500 | 13.6300 | 13.6300 | -6.516% | 179 | 3,531 | -70.653% |
| 2026-08-12 | 14.9000 | 15.3000 | 14.4800 | 14.5800 | +3.551% | 199 | 3,335 | -72.565% |
| 2026-08-11 | 14.1000 | 14.4000 | 13.9000 | 14.0800 | -5.185% | 270 | 3,191 | -71.591% |
| 2026-08-10 | 13.4200 | 14.8500 | 13.3800 | 14.8500 | +12.245% | 146 | 3,189 | -73.064% |
| 2026-08-07 | 13.6000 | 13.7000 | 12.9500 | 13.2300 | +9.520% | 64 | 3,188 | -69.766% |
| 2026-08-06 | 11.9000 | 12.0800 | 11.6500 | 12.0800 | -2.738% | 23 | 3,181 | -66.887% |
| 2026-08-05 | 12.3000 | 12.7800 | 12.3000 | 12.4200 | +16.075% | 28 | 3,162 | -67.794% |
| 2026-08-04 | 10.8000 | 11.0000 | 10.7000 | 10.7000 | +8.081% | 61 | 3,162 | -62.617% |
| 2026-08-03 | 9.1800 | 9.9300 | 9.1800 | 9.9000 | +1.020% | 50 | 3,160 | -59.596% |
| 2026-07-31 | 9.4900 | 9.8600 | 9.4600 | 9.8000 | -6.040% | 137 | 3,172 | -59.184% |
| 2026-07-30 | 10.2100 | 10.4300 | 9.9800 | 10.4300 | +8.083% | 21 | 3,172 | -61.649% |
| 2026-07-29 | 9.4100 | 10.0000 | 9.4100 | 9.6500 | +1.047% | 17 | 3,177 | -58.549% |
| 2026-07-28 | 9.3300 | 9.7000 | 9.3300 | 9.5500 | -6.920% | 28 | 3,166 | -58.115% |
| 2026-07-27 | 10.5200 | 10.5200 | 10.2000 | 10.2600 | +0.098% | 18 | 3,174 | -61.014% |
| 2026-07-24 | 10.2500 | 10.7300 | 10.2500 | 10.2500 | +2.295% | 74 | 3,202 | -60.976% |
| 2026-07-23 | 9.8900 | 10.0200 | 9.8500 | 10.0200 | -9.973% | 42 | 3,181 | -60.080% |
| 2026-07-22 | 11.0000 | 12.0000 | 11.0000 | 11.1300 | +5.498% | 72 | 3,188 | -64.061% |
| 2026-07-21 | 10.4000 | 10.9500 | 10.4000 | 10.5500 | +10.471% | 468 | 3,396 | -62.085% |
| 2026-07-20 | 9.4600 | 9.7000 | 9.4600 | 9.5500 | +4.031% | 378 | 3,049 | -58.115% |
| 2026-07-17 | 8.8000 | 9.4000 | 8.7000 | 9.1800 | +3.146% | 118 | 2,973 | -56.427% |
| 2026-07-16 | 9.3700 | 9.4500 | 8.9000 | 8.9000 | -10.553% | 89 | 2,918 | -55.056% |
| 2026-07-15 | 10.4000 | 10.4000 | 9.5000 | 9.9500 | -6.132% | 53 | 2,903 | -59.799% |
| 2026-07-14 | 10.8500 | 11.0000 | 10.6000 | 10.6000 | +6.000% | 21 | 2,907 | -62.264% |
| 2026-07-13 | 10.6000 | 10.6000 | 9.8100 | 10.0000 | -12.281% | 40 | 2,891 | -60.000% |
| 2026-07-10 | 11.0000 | 11.4000 | 11.0000 | 11.4000 | +0.176% | 2 | 2,890 | -64.912% |
| 2026-07-09 | 11.3500 | 11.8500 | 11.3500 | 11.3800 | +5.370% | 36 | 2,874 | -64.851% |
| 2026-07-08 | 10.9000 | 10.9000 | 9.9600 | 10.8000 | -5.677% | 24 | 2,865 | -62.963% |
| 2026-07-07 | 12.7500 | 12.7500 | 11.4500 | 11.4500 | -11.923% | 26 | 2,851 | -65.066% |
| 2026-07-06 | 12.7200 | 13.0000 | 12.7000 | 13.0000 | +8.787% | 56 | 2,825 | -69.231% |
| 2026-07-02 | 12.7300 | 12.7300 | 11.9500 | 11.9500 | +5.286% | 31 | 2,814 | -66.527% |
| 2026-06-30 | 11.0000 | 11.5500 | 11.0000 | 11.3500 | +7.075% | 30 | 2,840 | -64.758% |
| 2026-06-29 | 10.6600 | 10.7000 | 10.4000 | 10.6000 | -3.196% | 38 | 2,836 | -62.264% |
| 2026-06-26 | 10.8000 | 11.5000 | 10.6500 | 10.9500 | +4.286% | 219 | 2,781 | -63.470% |
| 2026-06-25 | 10.6700 | 11.0000 | 10.4000 | 10.5000 | +6.061% | 138 | 2,659 | -61.905% |
| 2026-06-24 | 11.0000 | 11.0100 | 9.4000 | 9.9000 | -20.990% | 117 | 2,653 | -59.596% |
| 2026-06-23 | 13.0000 | 13.0000 | 12.4500 | 12.5300 | -14.762% | 67 | 2,609 | -68.077% |
| 2026-06-22 | 15.2500 | 15.2500 | 14.7000 | 14.7000 | -3.607% | 21 | 2,589 | -72.789% |
| 2026-06-18 | 16.5200 | 16.5200 | 15.1500 | 15.2500 | -14.804% | 231 | 2,750 | -73.770% |
| 2026-06-17 | 18.6000 | 18.9000 | 17.9000 | 17.9000 | -2.981% | 50 | 2,723 | -77.654% |
| 2026-06-16 | 18.1500 | 18.4500 | 18.1000 | 18.4500 | +0.545% | 4 | 2,723 | -78.320% |
| 2026-06-15 | 19.3400 | 19.3400 | 18.3500 | 18.3500 | +6.997% | 207 | 2,517 | -78.202% |
| 2026-06-12 | 16.4000 | 17.1500 | 15.8000 | 17.1500 | +3.127% | 77 | 2,503 | -76.676% |
| 2026-06-11 | 14.6000 | 16.7500 | 14.3000 | 16.6300 | +14.296% | 148 | 2,440 | -75.947% |
| 2026-06-10 | 14.6000 | 15.3000 | 14.3500 | 14.5500 | -5.088% | 18 | 2,426 | -72.509% |
| 2026-06-09 | 16.8000 | 16.8000 | 14.7000 | 15.3300 | -10.872% | 128 | 2,424 | -73.907% |
| 2026-06-08 | 17.1700 | 17.3000 | 17.1700 | 17.2000 | -1.433% | 12 | 2,414 | -76.744% |
| 2026-06-05 | 19.0000 | 19.0700 | 17.4500 | 17.4500 | -19.325% | 26 | 2,419 | -77.077% |
| 2026-06-04 | 21.9000 | 21.9000 | 21.4500 | 21.6300 | +2.951% | 27 | 2,440 | -81.507% |
| 2026-06-03 | 21.5000 | 21.5000 | 21.0100 | 21.0100 | -6.953% | 122 | 2,455 | -80.961% |
| 2026-06-01 | 22.1000 | 22.8000 | 22.1000 | 22.5800 | -2.251% | 57 | 2,451 | -82.285% |
| 2026-05-29 | 22.6000 | 23.4000 | 22.6000 | 23.1000 | -0.388% | 10 | 2,456 | -82.684% |
| 2026-05-28 | 21.5000 | 23.2500 | 21.5000 | 23.1900 | +3.527% | 9 | 2,449 | -82.751% |
| 2026-05-27 | 22.5400 | 22.5400 | 22.4000 | 22.4000 | -8.459% | 2 | 2,449 | -82.143% |
| 2026-05-26 | 23.9500 | 24.5000 | 23.6000 | 24.4700 | +4.128% | 35 | 2,454 | -83.653% |
| 2026-05-22 | 23.8000 | 23.8200 | 23.5000 | 23.5000 | -4.199% | 22 | 2,461 | -82.979% |
| 2026-05-21 | 23.3700 | 24.5300 | 23.1500 | 24.5300 | +0.698% | 16 | 2,458 | -83.693% |
| 2026-05-20 | 23.4000 | 24.3600 | 23.3500 | 24.3600 | +6.376% | 18 | 2,466 | -83.580% |
| 2026-05-19 | 22.2700 | 23.2000 | 22.2700 | 22.9000 | -7.099% | 74 | 2,474 | -82.533% |
| 2026-05-15 | 24.8000 | 25.1000 | 24.6000 | 24.6500 | -21.746% | 154 | 2,467 | -83.773% |
| 2026-05-14 | 31.4900 | 31.7800 | 31.0000 | 31.5000 | -7.435% | 30 | 2,478 | -87.302% |
| 2026-05-13 | 34.3000 | 35.2000 | 33.7100 | 34.0300 | +9.774% | 49 | 2,467 | -88.246% |
| 2026-05-12 | 31.5000 | 31.5500 | 31.0000 | 31.0000 | -4.645% | 10 | 2,469 | -87.097% |
| 2026-05-11 | 30.2500 | 32.5100 | 30.2500 | 32.5100 | +18.867% | 29 | 2,477 | -87.696% |
| 2026-05-08 | 28.3800 | 28.3800 | 27.3000 | 27.3500 | +3.598% | 24 | 2,477 | -85.375% |
| 2026-05-07 | 28.6000 | 28.6700 | 26.3000 | 26.4000 | +6.883% | 115 | 2,485 | -84.848% |
| 2026-05-06 | 24.7500 | 25.1500 | 24.6400 | 24.7000 | +14.088% | 48 | 2,395 | -83.806% |
| 2026-05-05 | 21.9000 | 21.9000 | 21.5500 | 21.6500 | +1.643% | 35 | 2,360 | -81.524% |
| 2026-05-04 | 22.1000 | 22.1000 | 21.3000 | 21.3000 | -2.517% | 17 | 2,371 | -81.221% |
| 2026-04-30 | 21.6700 | 22.4500 | 21.6700 | 21.8500 | +5.556% | 22 | 2,361 | -81.693% |
| 2026-04-29 | 21.0000 | 21.0000 | 20.7000 | 20.7000 | -4.828% | 9 | 2,360 | -80.676% |
| 2026-04-28 | 21.8500 | 22.0000 | 21.7500 | 21.7500 | -9.375% | 38 | 2,361 | -81.609% |
| 2026-04-27 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.518% | 20 | 2,393 | -83.333% |
| 2026-04-24 | 24.3800 | 24.6200 | 24.3800 | 24.6200 | +2.158% | 8 | 2,373 | -83.753% |
| 2026-04-23 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -5.933% | 40 | 2,380 | -83.402% |
| 2026-04-22 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | +5.649% | 1 | 2,420 | -84.387% |
| 2026-04-21 | 25.0000 | 25.0000 | 24.2500 | 24.2500 | -10.681% | 30 | 2,420 | -83.505% |
| 2026-04-20 | 27.9500 | 27.9500 | 27.0500 | 27.1500 | -6.218% | 42 | 2,423 | -85.267% |
| 2026-04-17 | 30.8000 | 30.8000 | 28.9300 | 28.9500 | +7.222% | 42 | 2,384 | -86.183% |
| 2026-04-14 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +14.504% | 1 | 2,345 | -85.185% |
| 2026-04-13 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | -5.943% | 3 | 2,346 | -83.036% |
| 2026-04-10 | 26.0000 | 26.0000 | 25.0000 | 25.0700 | -0.278% | 4 | 2,343 | -84.045% |
| 2026-04-09 | 25.1400 | 25.1400 | 25.1400 | 25.1400 | +3.670% | 10 | 2,341 | -84.089% |
| 2026-04-08 | 25.5000 | 25.5000 | 24.1000 | 24.2500 | +7.539% | 17 | 2,331 | -83.505% |
| 2026-04-07 | 21.8400 | 22.5500 | 21.8400 | 22.5500 | -2.381% | 13 | 2,344 | -82.262% |
| 2026-04-06 | 22.6500 | 23.1000 | 22.6500 | 23.1000 | +0.435% | 205 | 2,331 | -82.684% |
| 2026-04-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -8.367% | 1 | 2,531 | -82.609% |
| 2026-04-01 | 25.1100 | 25.1100 | 25.1000 | 25.1000 | +0.400% | 19 | 2,531 | -84.064% |
| 2026-03-31 | 23.7500 | 25.0000 | 23.7500 | 25.0000 | +13.122% | 200 | 2,514 | -84.000% |
| 2026-03-30 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +3.271% | 2 | 2,710 | -81.900% |
| 2026-03-27 | 20.7000 | 22.2500 | 20.7000 | 21.4000 | +11.749% | 32 | 2,712 | -81.308% |
| 2026-03-26 | 21.0000 | 21.3000 | 19.1500 | 19.1500 | -15.639% | 41 | 2,734 | -79.112% |
| 2026-03-25 | 23.2700 | 23.2700 | 22.7000 | 22.7000 | +8.095% | 2 | 2,696 | -82.379% |
| 2026-03-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +1.942% | 2 | 2,694 | -80.952% |
| 2026-03-23 | 20.2000 | 21.3500 | 20.0000 | 20.6000 | +3.000% | 18 | 2,696 | -80.583% |
| 2026-03-20 | 22.0000 | 22.0000 | 19.4500 | 20.0000 | -12.281% | 29 | 2,678 | -80.000% |
| 2026-03-19 | 21.2000 | 22.8000 | 19.5000 | 22.8000 | -9.236% | 428 | 2,663 | -82.456% |
| 2026-03-18 | 26.2000 | 26.3500 | 25.1200 | 25.1200 | -11.080% | 56 | 2,266 | -84.076% |
| 2026-03-17 | 29.5000 | 29.5000 | 27.6000 | 28.2500 | -3.121% | 12 | 2,276 | -85.841% |
| 2026-03-16 | 29.2500 | 29.4200 | 29.1600 | 29.1600 | +1.075% | 8 | 2,280 | -86.283% |
| 2026-03-13 | 31.2800 | 31.2800 | 28.6500 | 28.8500 | -13.337% | 7 | 2,274 | -86.135% |
| 2026-03-11 | 33.2900 | 33.2900 | 33.2900 | 33.2900 | -10.027% | 10 | 2,391 | -87.984% |
| 2026-03-10 | 36.8200 | 37.0000 | 36.8200 | 37.0000 | +17.460% | 4 | 2,401 | -89.189% |
| 2026-03-09 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +2.606% | 1 | 2,397 | -87.302% |
| 2026-03-05 | 30.3900 | 30.7500 | 30.2000 | 30.7000 | -4.063% | 108 | 2,398 | -86.971% |
| 2026-03-04 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +0.629% | 1 | 2,497 | -87.500% |
| 2026-03-03 | 31.2700 | 31.8500 | 29.5000 | 31.8000 | -14.054% | 7 | 2,498 | -87.421% |
| 2026-03-02 | 42.1000 | 42.1000 | 35.0000 | 37.0000 | -8.416% | 50 | 2,493 | -89.189% |
| 2026-02-27 | 38.2000 | 41.8000 | 38.2000 | 40.4000 | +8.021% | 142 | 2,467 | -90.099% |
| 2026-02-25 | 38.4000 | 38.5000 | 37.4000 | 37.4000 | +3.889% | 74 | 2,547 | -89.305% |
| 2026-02-24 | 36.9000 | 36.9000 | 36.0000 | 36.0000 | -3.096% | 32 | 2,547 | -88.889% |
| 2026-02-23 | 36.0000 | 37.1500 | 35.5000 | 37.1500 | +14.838% | 42 | 2,579 | -89.233% |
| 2026-02-20 | 28.3000 | 32.3500 | 28.3000 | 32.3500 | +22.538% | 2 | 2,561 | -87.635% |
| 2026-02-19 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +5.600% | 6 | 2,563 | -84.848% |
| 2026-02-18 | 24.8500 | 25.0000 | 24.8500 | 25.0000 | +13.636% | 2 | 2,569 | -84.000% |
| 2026-02-17 | 22.4000 | 23.3500 | 21.1600 | 22.0000 | -10.020% | 130 | 2,571 | -81.818% |
| 2026-02-13 | 25.5000 | 27.1500 | 24.4500 | 24.4500 | -0.367% | 69 | 2,657 | -83.640% |
| 2026-02-12 | 30.0000 | 30.0000 | 24.3500 | 24.5400 | -24.608% | 167 | 2,657 | -83.700% |
| 2026-02-11 | 32.6000 | 32.6000 | 32.5500 | 32.5500 | +10.190% | 140 | 2,537 | -87.711% |
| 2026-02-10 | 30.8000 | 30.8000 | 29.5400 | 29.5400 | -8.175% | 6 | 2,457 | -86.459% |
| 2026-02-09 | 29.5500 | 32.1700 | 29.5500 | 32.1700 | +18.012% | 19 | 2,455 | -87.566% |
| 2026-02-06 | 25.5000 | 27.2600 | 25.5000 | 27.2600 | +15.655% | 59 | 2,440 | -85.326% |
| 2026-02-05 | 25.7200 | 26.7400 | 23.5700 | 23.5700 | -30.738% | 151 | 2,488 | -83.029% |
| 2026-02-04 | 36.1900 | 36.1900 | 32.6500 | 34.0300 | +1.310% | 10 | 2,389 | -88.246% |
| 2026-02-03 | 34.6000 | 35.0000 | 33.5900 | 33.5900 | +15.828% | 3 | 2,394 | -88.092% |
| 2026-02-02 | 29.7500 | 29.7500 | 25.2800 | 29.0000 | -9.375% | 85 | 2,393 | -86.207% |
| 2026-01-30 | 45.8000 | 45.8000 | 27.6000 | 32.0000 | -40.741% | 177 | 2,402 | -87.500% |
| 2026-01-29 | 60.0000 | 60.0000 | 51.3000 | 54.0000 | -6.736% | 520 | 2,435 | -92.593% |
| 2026-01-28 | 56.3000 | 59.0000 | 56.0000 | 57.9000 | +5.889% | 13 | 2,445 | -93.092% |
| 2026-01-27 | 52.1100 | 54.6800 | 50.4300 | 54.6800 | +7.216% | 36 | 2,445 | -92.685% |
| 2026-01-26 | 52.6500 | 60.8000 | 50.8000 | 51.0000 | +10.246% | 158 | 2,452 | -92.157% |
| 2026-01-23 | 43.9900 | 46.2600 | 43.9900 | 46.2600 | +12.774% | 59 | 2,444 | -91.353% |
| 2026-01-22 | 39.0500 | 41.0200 | 39.0500 | 41.0200 | +6.962% | 29 | 2,487 | -90.249% |
| 2026-01-21 | 38.9000 | 38.9000 | 38.1600 | 38.3500 | -3.957% | 19 | 2,508 | -89.570% |
| 2026-01-20 | 40.4500 | 40.8000 | 39.0000 | 39.9300 | +10.456% | 74 | 2,522 | -89.982% |
| 2026-01-16 | 34.2000 | 36.1500 | 34.2000 | 36.1500 | -4.868% | 616 | 2,070 | -88.935% |
| 2026-01-15 | 36.7100 | 38.0000 | 36.1500 | 38.0000 | -5.355% | 5 | 2,070 | -89.474% |
| 2026-01-14 | 36.4700 | 40.2000 | 35.9000 | 40.1500 | +22.036% | 179 | 2,073 | -90.037% |
| 2026-01-13 | 34.7500 | 34.7500 | 32.5500 | 32.9000 | +3.622% | 88 | 2,160 | -87.842% |
| 2026-01-12 | 30.3000 | 32.4000 | 30.3000 | 31.7500 | +16.943% | 90 | 2,170 | -87.402% |
| 2026-01-09 | 26.4100 | 27.1500 | 26.0000 | 27.1500 | +8.557% | 54 | 2,195 | -85.267% |
| 2026-01-08 | 22.8000 | 25.0100 | 22.0500 | 25.0100 | -3.808% | 283 | 2,249 | -84.006% |
| 2026-01-07 | 24.9700 | 26.4300 | 24.9700 | 26.0000 | -8.354% | 69 | 2,489 | -84.615% |
| 2026-01-06 | 25.8700 | 28.9200 | 25.8700 | 28.3700 | +17.620% | 233 | 2,487 | -85.901% |
| 2026-01-05 | 24.6500 | 25.5700 | 24.0000 | 24.1200 | +12.448% | 106 | 2,423 | -83.416% |
| 2026-01-02 | 21.9500 | 22.5000 | 21.2500 | 21.4500 | +4.634% | 186 | 2,386 | -81.352% |
| 2025-12-31 | 22.0000 | 22.5000 | 20.5000 | 20.5000 | -17.505% | 92 | 2,298 | -80.488% |
| 2025-12-30 | 24.9000 | 26.2900 | 23.8300 | 24.8500 | +11.685% | 148 | 2,298 | -83.903% |
| 2025-12-29 | 19.7500 | 23.1500 | 19.7500 | 22.2500 | -16.667% | 124 | 2,260 | -82.022% |
| 2025-12-26 | 23.2500 | 27.0100 | 23.0000 | 26.7000 | +25.235% | 358 | 2,234 | -85.019% |
| 2025-12-24 | 20.5500 | 21.5000 | 19.9500 | 21.3200 | +3.195% | 96 | 2,510 | -81.238% |
| 2025-12-23 | 19.0000 | 21.1200 | 18.7300 | 20.6600 | +9.894% | 88 | 2,510 | -80.639% |
| 2025-12-22 | 18.9700 | 18.9700 | 17.9000 | 18.8000 | +8.046% | 297 | 2,530 | -78.723% |
| 2025-12-19 | 16.5000 | 17.4000 | 16.5000 | 17.4000 | +6.422% | 36 | 2,613 | -77.011% |
| 2025-12-18 | 17.0000 | 17.0000 | 15.8000 | 16.3500 | -2.096% | 23 | 2,613 | -75.535% |
| 2025-12-17 | 17.6000 | 17.6000 | 16.1700 | 16.7000 | +12.838% | 270 | 2,618 | -76.048% |
| 2025-12-16 | 14.7200 | 14.8000 | 14.5000 | 14.8000 | -1.333% | 51 | 2,598 | -72.973% |
| 2025-12-15 | 14.4600 | 15.0000 | 13.9500 | 15.0000 | +11.111% | 58 | 2,605 | -73.333% |
| 2025-12-12 | 15.1700 | 15.7800 | 13.4000 | 13.5000 | -7.787% | 12 | 2,643 | -70.370% |
| 2025-12-11 | 14.1000 | 15.5000 | 14.1000 | 14.6400 | +3.463% | 218 | 2,644 | -72.678% |
| 2025-12-10 | 13.5000 | 14.4000 | 13.0500 | 14.1500 | +8.015% | 369 | 2,694 | -71.731% |
| 2025-12-09 | 12.4500 | 13.7000 | 12.4000 | 13.1000 | +13.913% | 57 | 2,662 | -69.466% |
| 2025-12-08 | 11.4900 | 11.6500 | 11.0500 | 11.5000 | -1.709% | 17 | 2,695 | -65.217% |
| 2025-12-05 | 12.2500 | 12.2500 | 11.5500 | 11.7000 | +11.429% | 13 | 2,698 | -65.812% |
| 2025-12-04 | 11.7900 | 11.7900 | 10.5000 | 10.5000 | -14.286% | 62 | 2,689 | -61.905% |
| 2025-12-03 | 13.5000 | 13.5000 | 12.2500 | 12.2500 | -0.407% | 118 | 2,669 | -67.347% |
| 2025-12-02 | 12.7300 | 13.2000 | 11.4500 | 12.3000 | -5.530% | 169 | 2,672 | -67.480% |
| 2025-12-01 | 11.5500 | 13.0400 | 11.5500 | 13.0200 | +21.682% | 106 | 2,582 | -69.278% |
| 2025-11-28 | 9.5500 | 10.7600 | 9.5500 | 10.7000 | +20.225% | 113 | 2,533 | -62.617% |
| 2025-11-26 | 8.1000 | 9.1500 | 8.1000 | 8.9000 | +14.987% | 17 | 2,483 | -55.056% |
| 2025-11-25 | 7.5400 | 8.1100 | 7.5400 | 7.7400 | +2.517% | 30 | 2,483 | -48.320% |
| 2025-11-24 | 6.6000 | 7.5500 | 6.6000 | 7.5500 | +8.633% | 33 | 2,456 | -47.020% |
| 2025-11-21 | 6.9000 | 7.4800 | 6.8200 | 6.9500 | -3.873% | 104 | 2,424 | -42.446% |
| 2025-11-20 | 7.3400 | 7.5000 | 7.0000 | 7.2300 | -5.490% | 23 | 2,378 | -44.675% |
| 2025-11-19 | 7.9500 | 8.1300 | 7.6500 | 7.6500 | +2.685% | 28 | 2,380 | -47.712% |
| 2025-11-18 | 7.0000 | 7.4500 | 7.0000 | 7.4500 | +2.759% | 21 | 2,374 | -46.309% |
| 2025-11-17 | 7.4000 | 7.6000 | 7.2000 | 7.2500 | +0.694% | 231 | 2,353 | -44.828% |
| 2025-11-14 | 6.8000 | 7.7500 | 6.8000 | 7.2000 | -13.253% | 61 | 2,315 | -44.444% |
| 2025-11-13 | 9.4000 | 9.4000 | 8.0600 | 8.3000 | -3.488% | 71 | 2,266 | -51.807% |
| 2025-11-12 | 7.5500 | 8.6500 | 7.5000 | 8.6000 | +15.436% | 131 | 2,222 | -53.488% |
| 2025-11-11 | 7.3500 | 7.4500 | 6.9000 | 7.4500 | +8.759% | 42 | 2,160 | -46.309% |
| 2025-11-10 | 6.3500 | 7.0500 | 6.3200 | 6.8500 | +18.103% | 65 | 2,122 | -41.606% |
| 2025-11-07 | 5.4000 | 5.8000 | 5.4000 | 5.8000 | +4.505% | 160 | 2,079 | -31.034% |
| 2025-11-06 | 5.8000 | 5.8000 | 5.5500 | 5.5500 | -5.290% | 4 | 1,919 | -27.928% |
| 2025-11-05 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +6.545% | 22 | 1,918 | -31.741% |
| 2025-11-04 | 5.4000 | 5.9500 | 5.3500 | 5.5000 | -1.786% | 33 | 1,940 | -27.273% |
| 2025-11-03 | 5.8300 | 6.3500 | 5.6000 | 5.6000 | -13.846% | 61 | 1,929 | -28.571% |
| 2025-10-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.502% | 10 | 1,929 | -38.462% |
| 2025-10-30 | 6.1000 | 6.2200 | 6.1000 | 6.2200 | +2.810% | 121 | 1,939 | -35.691% |
| 2025-10-29 | 6.1500 | 6.5500 | 6.0500 | 6.0500 | +9.009% | 14 | 2,010 | -33.884% |
| 2025-10-28 | 5.6000 | 5.7000 | 5.4900 | 5.5500 | -1.421% | 26 | 2,008 | -27.928% |
| 2025-10-27 | 5.6000 | 6.0600 | 4.9200 | 5.6300 | -11.339% | 203 | 1,880 | -28.952% |
| 2025-10-24 | 6.5000 | 6.5000 | 6.1500 | 6.3500 | -3.053% | 16 | 1,880 | -37.008% |
| 2025-10-23 | 6.5300 | 6.7000 | 6.3500 | 6.5500 | +6.504% | 88 | 1,870 | -38.931% |
| 2025-10-22 | 6.2500 | 6.4500 | 5.8000 | 6.1500 | +6.034% | 36 | 1,944 | -34.959% |
| 2025-10-21 | 6.7500 | 6.7500 | 5.8000 | 5.8000 | -21.516% | 156 | 1,944 | -31.034% |
| 2025-10-20 | 7.7000 | 7.8500 | 7.2000 | 7.3900 | +2.213% | 41 | 1,897 | -45.873% |
| 2025-10-17 | 7.9800 | 9.0500 | 7.1500 | 7.2300 | -9.625% | 169 | 1,865 | -44.675% |
| 2025-10-16 | 7.8500 | 8.7900 | 7.8500 | 8.0000 | -8.046% | 210 | 1,852 | -50.000% |
| 2025-10-15 | 7.5500 | 9.0000 | 7.3100 | 8.7000 | +20.000% | 181 | 1,927 | -54.023% |
| 2025-10-14 | 6.5500 | 8.0000 | 6.0500 | 7.2500 | +9.351% | 130 | 2,020 | -44.828% |
| 2025-10-13 | 7.0700 | 7.0700 | 6.3200 | 6.6300 | +10.500% | 109 | 1,931 | -39.668% |
| 2025-10-10 | 6.0000 | 6.1000 | 5.5500 | 6.0000 | 0.000% | 92 | 1,904 | -33.333% |
| 2025-10-09 | 6.1000 | 6.3600 | 4.7600 | 6.0000 | +1.695% | 175 | 1,837 | -33.333% |
| 2025-10-08 | 5.6100 | 6.1000 | 5.5000 | 5.9000 | +11.321% | 217 | 1,817 | -32.203% |
| 2025-10-07 | 5.3000 | 5.9500 | 5.2000 | 5.3000 | -10.169% | 35 | 1,727 | -24.528% |
| 2025-10-06 | 5.4000 | 5.9000 | 5.3000 | 5.9000 | +10.694% | 151 | 1,710 | -32.203% |
| 2025-10-03 | 5.4000 | 5.4200 | 5.3300 | 5.3300 | +7.677% | 7 | 1,695 | -24.953% |
| 2025-10-02 | 5.5000 | 5.5000 | 4.5200 | 4.9500 | -9.174% | 57 | 1,693 | -19.192% |
| 2025-10-01 | 5.6500 | 5.6500 | 5.3800 | 5.4500 | +10.101% | 291 | 1,686 | -26.606% |
| 2025-09-30 | 5.0000 | 5.5500 | 4.9500 | 4.9500 | -8.333% | 186 | 1,535 | -19.192% |
| 2025-09-29 | 5.2000 | 5.5700 | 5.2000 | 5.4000 | +10.656% | 191 | 1,385 | -25.926% |
| 2025-09-26 | 4.5000 | 5.2500 | 4.4000 | 4.8800 | +8.686% | 174 | 1,382 | -18.033% |
| 2025-09-25 | 4.1700 | 4.4900 | 3.4800 | 4.4900 | +12.531% | 65 | 1,302 | -10.913% |
| 2025-09-24 | 3.9000 | 3.9900 | 3.8200 | 3.9900 | -0.250% | 18 | 1,345 | +0.251% |
| 2025-09-23 | 4.2000 | 4.2000 | 3.7000 | 4.0000 | -11.111% | 46 | 1,342 | 0.000% |
| 2025-09-22 | 3.8000 | 4.5000 | 3.7500 | 4.5000 | +23.967% | 50 | 1,334 | -11.111% |
| 2025-09-19 | 3.2000 | 3.7500 | 3.2000 | 3.6300 | +24.742% | 81 | 1,321 | +10.193% |
| 2025-09-18 | 2.9500 | 3.0300 | 2.8300 | 2.9100 | +5.818% | 34 | 1,324 | +37.457% |
| 2025-09-17 | 3.0000 | 3.1200 | 2.7500 | 2.7500 | -15.385% | 212 | 1,327 | +45.455% |
| 2025-09-16 | 3.4500 | 3.4500 | 3.0600 | 3.2500 | -2.985% | 131 | 1,145 | +23.077% |
| 2025-09-15 | 3.2000 | 3.3500 | 2.9500 | 3.3500 | +1.515% | 88 | 1,207 | +19.403% |
| 2025-09-12 | 3.1900 | 3.3000 | 3.0800 | 3.3000 | +11.864% | 111 | 1,193 | +21.212% |
| 2025-09-11 | 2.9400 | 2.9800 | 2.8700 | 2.9500 | +2.431% | 32 | 1,128 | +35.593% |
| 2025-09-10 | 2.9100 | 2.9900 | 2.8800 | 2.8800 | +1.053% | 19 | 1,130 | +38.889% |
| 2025-09-09 | 3.0000 | 3.0900 | 2.7500 | 2.8500 | -2.397% | 22 | 1,111 | +40.351% |
| 2025-09-08 | 2.9900 | 3.0500 | 2.8000 | 2.9200 | -1.684% | 28 | 1,094 | +36.986% |
| 2025-09-05 | 3.0000 | 3.3500 | 2.1100 | 2.9700 | +20.732% | 17 | 1,077 | +34.680% |
| 2025-09-04 | 2.9100 | 2.9100 | 2.4600 | 2.4600 | -20.130% | 85 | 1,076 | +62.602% |
| 2025-09-03 | 3.4000 | 3.4000 | 3.0800 | 3.0800 | -1.911% | 26 | 1,073 | +29.870% |
| 2025-09-02 | 2.9200 | 3.2500 | 2.9200 | 3.1400 | +12.143% | 36 | 1,050 | +27.389% |
| 2025-08-29 | 2.4300 | 2.9100 | 2.4300 | 2.8000 | +12.000% | 36 | 1,011 | +42.857% |
| 2025-08-28 | 2.4000 | 2.5000 | 2.3700 | 2.5000 | +12.108% | 20 | 1,011 | +60.000% |
| 2025-08-26 | 2.3000 | 2.3000 | 2.0600 | 2.2300 | -3.879% | 309 | 996 | +79.372% |
| 2025-08-25 | 2.4000 | 2.4100 | 2.3200 | 2.3200 | +3.111% | 21 | 704 | +72.414% |
| 2025-08-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.442% | 4 | 694 | +77.778% |
| 2025-08-21 | 2.3000 | 2.3600 | 2.2600 | 2.2600 | +7.619% | 6 | 690 | +76.991% |
| 2025-08-20 | 2.0600 | 2.2100 | 2.0400 | 2.1000 | +5.000% | 16 | 685 | +90.476% |
| 2025-08-19 | 2.3000 | 2.3000 | 2.0000 | 2.0000 | -14.163% | 17 | 671 | +100.000% |
| 2025-08-18 | 2.3500 | 2.3800 | 2.3000 | 2.3300 | +7.373% | 11 | 658 | +71.674% |
| 2025-08-15 | 2.6500 | 2.6500 | 2.0400 | 2.1700 | -3.982% | 11 | 653 | +84.332% |
| 2025-08-14 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -3.419% | 2 | 642 | +76.991% |
| 2025-08-13 | 2.5000 | 2.5000 | 2.3400 | 2.3400 | -13.333% | 162 | 640 | +70.940% |
| 2025-08-12 | 2.4300 | 2.7300 | 2.4300 | 2.7000 | +22.727% | 10 | 478 | +48.148% |
| 2025-08-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 10 | 478 | +81.818% |
| 2025-08-06 | 2.3400 | 2.3400 | 2.2000 | 2.2000 | -2.222% | 21 | 468 | +81.818% |
| 2025-08-05 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +2.273% | 152 | 448 | +77.778% |
| 2025-08-04 | 2.2000 | 2.2200 | 2.2000 | 2.2000 | +1.382% | 20 | 296 | +81.818% |
| 2025-08-01 | 2.3300 | 2.3300 | 2.1700 | 2.1700 | +6.373% | 10 | 276 | +84.332% |
| 2025-07-31 | 2.0300 | 2.0400 | 1.8300 | 2.0400 | -5.116% | 24 | 272 | +96.078% |
| 2025-07-30 | 2.2400 | 2.2400 | 2.1300 | 2.1500 | -14.000% | 6 | 268 | +86.047% |
| 2025-07-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 50 | 262 | +60.000% |
| 2025-07-28 | 2.6500 | 2.6500 | 2.4900 | 2.4900 | -7.778% | 3 | 212 | +60.643% |
| 2025-07-25 | 2.5400 | 2.7600 | 2.5000 | 2.7000 | -6.897% | 125 | 210 | +48.148% |
| 2025-07-24 | 3.1500 | 3.1500 | 2.9000 | 2.9000 | -10.769% | 31 | 85 | +37.931% |
| 2025-07-23 | 3.2500 | 3.3000 | 3.2500 | 3.2500 | -4.412% | 38 | 54 | +23.077% |
| 2025-07-22 | 2.8800 | 3.5000 | 2.8800 | 3.4000 | 0.000% | 16 | 16 | +17.647% |