Dark

SLV20270617C50
SLV Jun 17 2027 50.00 Call (SLV270617C00050000)
option OPRA

EOD

Jul 30, 2026

10.43+8.083%(+0.78)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.2100	10.4300	9.9800	10.4300	+8.083%	21	3,172	0.000%
2026-07-29	9.4100	10.0000	9.4100	9.6500	+1.047%	17	3,172	+8.083%
2026-07-28	9.3300	9.7000	9.3300	9.5500	-6.920%	28	3,177	+9.215%
2026-07-27	10.5200	10.5200	10.2000	10.2600	+0.098%	18	3,166	+1.657%
2026-07-24	10.2500	10.7300	10.2500	10.2500	+2.295%	74	3,174	+1.756%
2026-07-23	9.8900	10.0200	9.8500	10.0200	-9.973%	42	3,202	+4.092%
2026-07-22	11.0000	12.0000	11.0000	11.1300	+5.498%	72	3,181	-6.289%
2026-07-21	10.4000	10.9500	10.4000	10.5500	+10.471%	468	3,188	-1.137%
2026-07-20	9.4600	9.7000	9.4600	9.5500	+4.031%	378	3,396	+9.215%
2026-07-17	8.8000	9.4000	8.7000	9.1800	+3.146%	118	3,049	+13.617%
2026-07-16	9.3700	9.4500	8.9000	8.9000	-10.553%	89	2,973	+17.191%
2026-07-15	10.4000	10.4000	9.5000	9.9500	-6.132%	53	2,918	+4.824%
2026-07-14	10.8500	11.0000	10.6000	10.6000	+6.000%	21	2,903	-1.604%
2026-07-13	10.6000	10.6000	9.8100	10.0000	-12.281%	40	2,907	+4.300%
2026-07-10	11.0000	11.4000	11.0000	11.4000	+0.176%	2	2,891	-8.509%
2026-07-09	11.3500	11.8500	11.3500	11.3800	+5.370%	36	2,890	-8.348%
2026-07-08	10.9000	10.9000	9.9600	10.8000	-5.677%	24	2,874	-3.426%
2026-07-07	12.7500	12.7500	11.4500	11.4500	-11.923%	26	2,865	-8.908%
2026-07-06	12.7200	13.0000	12.7000	13.0000	+8.787%	56	2,851	-19.769%
2026-07-02	12.7300	12.7300	11.9500	11.9500	+5.286%	31	2,814	-12.720%
2026-06-30	11.0000	11.5500	11.0000	11.3500	+7.075%	30	2,822	-8.106%
2026-06-29	10.6600	10.7000	10.4000	10.6000	-3.196%	38	2,840	-1.604%
2026-06-26	10.8000	11.5000	10.6500	10.9500	+4.286%	219	2,836	-4.749%
2026-06-25	10.6700	11.0000	10.4000	10.5000	+6.061%	138	2,781	-0.667%
2026-06-24	11.0000	11.0100	9.4000	9.9000	-20.990%	117	2,659	+5.354%
2026-06-23	13.0000	13.0000	12.4500	12.5300	-14.762%	67	2,653	-16.760%
2026-06-22	15.2500	15.2500	14.7000	14.7000	-3.607%	21	2,609	-29.048%
2026-06-18	16.5200	16.5200	15.1500	15.2500	-14.804%	231	2,723	-31.607%
2026-06-17	18.6000	18.9000	17.9000	17.9000	-2.981%	50	2,723	-41.732%
2026-06-16	18.1500	18.4500	18.1000	18.4500	+0.545%	4	2,723	-43.469%
2026-06-15	19.3400	19.3400	18.3500	18.3500	+6.997%	207	2,503	-43.161%
2026-06-12	16.4000	17.1500	15.8000	17.1500	+3.127%	77	2,503	-39.184%
2026-06-11	14.6000	16.7500	14.3000	16.6300	+14.296%	148	2,503	-37.282%
2026-06-10	14.6000	15.3000	14.3500	14.5500	-5.088%	18	2,440	-28.316%
2026-06-09	16.8000	16.8000	14.7000	15.3300	-10.872%	128	2,426	-31.963%
2026-06-08	17.1700	17.3000	17.1700	17.2000	-1.433%	12	2,424	-39.360%
2026-06-05	19.0000	19.0700	17.4500	17.4500	-19.325%	26	2,414	-40.229%
2026-06-04	21.9000	21.9000	21.4500	21.6300	+2.951%	27	2,419	-51.780%
2026-06-03	21.5000	21.5000	21.0100	21.0100	-6.953%	122	2,440	-50.357%
2026-06-01	22.1000	22.8000	22.1000	22.5800	-2.251%	57	2,455	-53.809%
2026-05-29	22.6000	23.4000	22.6000	23.1000	-0.388%	10	2,451	-54.848%
2026-05-28	21.5000	23.2500	21.5000	23.1900	+3.527%	9	2,456	-55.024%
2026-05-27	22.5400	22.5400	22.4000	22.4000	-8.459%	2	2,449	-53.438%
2026-05-26	23.9500	24.5000	23.6000	24.4700	+4.128%	35	2,449	-57.376%
2026-05-22	23.8000	23.8200	23.5000	23.5000	-4.199%	22	2,454	-55.617%
2026-05-21	23.3700	24.5300	23.1500	24.5300	+0.698%	16	2,461	-57.481%
2026-05-20	23.4000	24.3600	23.3500	24.3600	+6.376%	18	2,461	-57.184%
2026-05-19	22.2700	23.2000	22.2700	22.9000	-7.099%	74	2,466	-54.454%
2026-05-15	24.8000	25.1000	24.6000	24.6500	-21.746%	154	2,466	-57.688%
2026-05-14	31.4900	31.7800	31.0000	31.5000	-7.435%	30	2,467	-66.889%
2026-05-13	34.3000	35.2000	33.7100	34.0300	+9.774%	49	2,478	-69.351%
2026-05-12	31.5000	31.5500	31.0000	31.0000	-4.645%	10	2,478	-66.355%
2026-05-11	30.2500	32.5100	30.2500	32.5100	+18.867%	29	2,478	-67.918%
2026-05-08	28.3800	28.3800	27.3000	27.3500	+3.598%	24	2,477	-61.865%
2026-05-07	28.6000	28.6700	26.3000	26.4000	+6.883%	115	2,485	-60.492%
2026-05-06	24.7500	25.1500	24.6400	24.7000	+14.088%	48	2,395	-57.773%
2026-05-05	21.9000	21.9000	21.5500	21.6500	+1.643%	35	2,360	-51.824%
2026-05-04	22.1000	22.1000	21.3000	21.3000	-2.517%	17	2,371	-51.033%
2026-04-30	21.6700	22.4500	21.6700	21.8500	+5.556%	22	2,361	-52.265%
2026-04-29	21.0000	21.0000	20.7000	20.7000	-4.828%	9	2,360	-49.614%
2026-04-28	21.8500	22.0000	21.7500	21.7500	-9.375%	38	2,361	-52.046%
2026-04-27	24.0000	24.0000	24.0000	24.0000	-2.518%	20	2,393	-56.542%
2026-04-24	24.3800	24.6200	24.3800	24.6200	+2.158%	8	2,373	-57.636%
2026-04-23	24.1000	24.1000	24.1000	24.1000	-5.933%	40	2,380	-56.722%
2026-04-22	25.6200	25.6200	25.6200	25.6200	+5.649%	1	2,420	-59.290%
2026-04-21	25.0000	25.0000	24.2500	24.2500	-10.681%	30	2,420	-56.990%
2026-04-20	27.9500	27.9500	27.0500	27.1500	-6.218%	42	2,423	-61.584%
2026-04-17	30.8000	30.8000	28.9300	28.9500	+7.222%	42	2,384	-63.972%
2026-04-14	27.0000	27.0000	27.0000	27.0000	+14.504%	1	2,345	-61.370%
2026-04-13	23.5800	23.5800	23.5800	23.5800	-5.943%	3	2,346	-55.768%
2026-04-10	26.0000	26.0000	25.0000	25.0700	-0.278%	4	2,343	-58.396%
2026-04-09	25.1400	25.1400	25.1400	25.1400	+3.670%	10	2,341	-58.512%
2026-04-08	25.5000	25.5000	24.1000	24.2500	+7.539%	17	2,331	-56.990%
2026-04-07	21.8400	22.5500	21.8400	22.5500	-2.381%	13	2,344	-53.747%
2026-04-06	22.6500	23.1000	22.6500	23.1000	+0.435%	205	2,331	-54.848%
2026-04-02	23.0000	23.0000	23.0000	23.0000	-8.367%	1	2,531	-54.652%
2026-04-01	25.1100	25.1100	25.1000	25.1000	+0.400%	19	2,531	-58.446%
2026-03-31	23.7500	25.0000	23.7500	25.0000	+13.122%	200	2,514	-58.280%
2026-03-30	22.1000	22.1000	22.1000	22.1000	+3.271%	2	2,710	-52.805%
2026-03-27	20.7000	22.2500	20.7000	21.4000	+11.749%	32	2,712	-51.262%
2026-03-26	21.0000	21.3000	19.1500	19.1500	-15.639%	41	2,734	-45.535%
2026-03-25	23.2700	23.2700	22.7000	22.7000	+8.095%	2	2,696	-54.053%
2026-03-24	21.0000	21.0000	21.0000	21.0000	+1.942%	2	2,694	-50.333%
2026-03-23	20.2000	21.3500	20.0000	20.6000	+3.000%	18	2,696	-49.369%
2026-03-20	22.0000	22.0000	19.4500	20.0000	-12.281%	29	2,678	-47.850%
2026-03-19	21.2000	22.8000	19.5000	22.8000	-9.236%	428	2,663	-54.254%
2026-03-18	26.2000	26.3500	25.1200	25.1200	-11.080%	56	2,266	-58.479%
2026-03-17	29.5000	29.5000	27.6000	28.2500	-3.121%	12	2,276	-63.080%
2026-03-16	29.2500	29.4200	29.1600	29.1600	+1.075%	8	2,280	-64.232%
2026-03-13	31.2800	31.2800	28.6500	28.8500	-13.337%	7	2,274	-63.847%
2026-03-11	33.2900	33.2900	33.2900	33.2900	-10.027%	10	2,391	-68.669%
2026-03-10	36.8200	37.0000	36.8200	37.0000	+17.460%	4	2,401	-71.811%
2026-03-09	31.5000	31.5000	31.5000	31.5000	+2.606%	1	2,397	-66.889%
2026-03-05	30.3900	30.7500	30.2000	30.7000	-4.063%	108	2,398	-66.026%
2026-03-04	32.0000	32.0000	32.0000	32.0000	+0.629%	1	2,497	-67.406%
2026-03-03	31.2700	31.8500	29.5000	31.8000	-14.054%	7	2,498	-67.201%
2026-03-02	42.1000	42.1000	35.0000	37.0000	-8.416%	50	2,493	-71.811%
2026-02-27	38.2000	41.8000	38.2000	40.4000	+8.021%	142	2,467	-74.183%
2026-02-25	38.4000	38.5000	37.4000	37.4000	+3.889%	74	2,547	-72.112%
2026-02-24	36.9000	36.9000	36.0000	36.0000	-3.096%	32	2,547	-71.028%
2026-02-23	36.0000	37.1500	35.5000	37.1500	+14.838%	42	2,579	-71.925%
2026-02-20	28.3000	32.3500	28.3000	32.3500	+22.538%	2	2,561	-67.759%
2026-02-19	26.4000	26.4000	26.4000	26.4000	+5.600%	6	2,563	-60.492%
2026-02-18	24.8500	25.0000	24.8500	25.0000	+13.636%	2	2,569	-58.280%
2026-02-17	22.4000	23.3500	21.1600	22.0000	-10.020%	130	2,571	-52.591%
2026-02-13	25.5000	27.1500	24.4500	24.4500	-0.367%	69	2,657	-57.342%
2026-02-12	30.0000	30.0000	24.3500	24.5400	-24.608%	167	2,657	-57.498%
2026-02-11	32.6000	32.6000	32.5500	32.5500	+10.190%	140	2,537	-67.957%
2026-02-10	30.8000	30.8000	29.5400	29.5400	-8.175%	6	2,457	-64.692%
2026-02-09	29.5500	32.1700	29.5500	32.1700	+18.012%	19	2,455	-67.578%
2026-02-06	25.5000	27.2600	25.5000	27.2600	+15.655%	59	2,440	-61.739%
2026-02-05	25.7200	26.7400	23.5700	23.5700	-30.738%	151	2,488	-55.749%
2026-02-04	36.1900	36.1900	32.6500	34.0300	+1.310%	10	2,389	-69.351%
2026-02-03	34.6000	35.0000	33.5900	33.5900	+15.828%	3	2,394	-68.949%
2026-02-02	29.7500	29.7500	25.2800	29.0000	-9.375%	85	2,393	-64.034%
2026-01-30	45.8000	45.8000	27.6000	32.0000	-40.741%	177	2,402	-67.406%
2026-01-29	60.0000	60.0000	51.3000	54.0000	-6.736%	520	2,435	-80.685%
2026-01-28	56.3000	59.0000	56.0000	57.9000	+5.889%	13	2,445	-81.986%
2026-01-27	52.1100	54.6800	50.4300	54.6800	+7.216%	36	2,445	-80.925%
2026-01-26	52.6500	60.8000	50.8000	51.0000	+10.246%	158	2,452	-79.549%
2026-01-23	43.9900	46.2600	43.9900	46.2600	+12.774%	59	2,444	-77.454%
2026-01-22	39.0500	41.0200	39.0500	41.0200	+6.962%	29	2,487	-74.573%
2026-01-21	38.9000	38.9000	38.1600	38.3500	-3.957%	19	2,508	-72.803%
2026-01-20	40.4500	40.8000	39.0000	39.9300	+10.456%	74	2,522	-73.879%
2026-01-16	34.2000	36.1500	34.2000	36.1500	-4.868%	616	2,070	-71.148%
2026-01-15	36.7100	38.0000	36.1500	38.0000	-5.355%	5	2,070	-72.553%
2026-01-14	36.4700	40.2000	35.9000	40.1500	+22.036%	179	2,073	-74.022%
2026-01-13	34.7500	34.7500	32.5500	32.9000	+3.622%	88	2,160	-68.298%
2026-01-12	30.3000	32.4000	30.3000	31.7500	+16.943%	90	2,170	-67.150%
2026-01-09	26.4100	27.1500	26.0000	27.1500	+8.557%	54	2,195	-61.584%
2026-01-08	22.8000	25.0100	22.0500	25.0100	-3.808%	283	2,249	-58.297%
2026-01-07	24.9700	26.4300	24.9700	26.0000	-8.354%	69	2,489	-59.885%
2026-01-06	25.8700	28.9200	25.8700	28.3700	+17.620%	233	2,487	-63.236%
2026-01-05	24.6500	25.5700	24.0000	24.1200	+12.448%	106	2,423	-56.758%
2026-01-02	21.9500	22.5000	21.2500	21.4500	+4.634%	186	2,386	-51.375%
2025-12-31	22.0000	22.5000	20.5000	20.5000	-17.505%	92	2,298	-49.122%
2025-12-30	24.9000	26.2900	23.8300	24.8500	+11.685%	148	2,298	-58.028%
2025-12-29	19.7500	23.1500	19.7500	22.2500	-16.667%	124	2,260	-53.124%
2025-12-26	23.2500	27.0100	23.0000	26.7000	+25.235%	358	2,234	-60.936%
2025-12-24	20.5500	21.5000	19.9500	21.3200	+3.195%	96	2,510	-51.079%
2025-12-23	19.0000	21.1200	18.7300	20.6600	+9.894%	88	2,510	-49.516%
2025-12-22	18.9700	18.9700	17.9000	18.8000	+8.046%	297	2,530	-44.521%
2025-12-19	16.5000	17.4000	16.5000	17.4000	+6.422%	36	2,613	-40.057%
2025-12-18	17.0000	17.0000	15.8000	16.3500	-2.096%	23	2,613	-36.208%
2025-12-17	17.6000	17.6000	16.1700	16.7000	+12.838%	270	2,618	-37.545%
2025-12-16	14.7200	14.8000	14.5000	14.8000	-1.333%	51	2,598	-29.527%
2025-12-15	14.4600	15.0000	13.9500	15.0000	+11.111%	58	2,605	-30.467%
2025-12-12	15.1700	15.7800	13.4000	13.5000	-7.787%	12	2,643	-22.741%
2025-12-11	14.1000	15.5000	14.1000	14.6400	+3.463%	218	2,644	-28.757%
2025-12-10	13.5000	14.4000	13.0500	14.1500	+8.015%	369	2,694	-26.290%
2025-12-09	12.4500	13.7000	12.4000	13.1000	+13.913%	57	2,662	-20.382%
2025-12-08	11.4900	11.6500	11.0500	11.5000	-1.709%	17	2,695	-9.304%
2025-12-05	12.2500	12.2500	11.5500	11.7000	+11.429%	13	2,698	-10.855%
2025-12-04	11.7900	11.7900	10.5000	10.5000	-14.286%	62	2,689	-0.667%
2025-12-03	13.5000	13.5000	12.2500	12.2500	-0.407%	118	2,669	-14.857%
2025-12-02	12.7300	13.2000	11.4500	12.3000	-5.530%	169	2,672	-15.203%
2025-12-01	11.5500	13.0400	11.5500	13.0200	+21.682%	106	2,582	-19.892%
2025-11-28	9.5500	10.7600	9.5500	10.7000	+20.225%	113	2,533	-2.523%
2025-11-26	8.1000	9.1500	8.1000	8.9000	+14.987%	17	2,483	+17.191%
2025-11-25	7.5400	8.1100	7.5400	7.7400	+2.517%	30	2,483	+34.755%
2025-11-24	6.6000	7.5500	6.6000	7.5500	+8.633%	33	2,456	+38.146%
2025-11-21	6.9000	7.4800	6.8200	6.9500	-3.873%	104	2,424	+50.072%
2025-11-20	7.3400	7.5000	7.0000	7.2300	-5.490%	23	2,378	+44.260%
2025-11-19	7.9500	8.1300	7.6500	7.6500	+2.685%	28	2,380	+36.340%
2025-11-18	7.0000	7.4500	7.0000	7.4500	+2.759%	21	2,374	+40.000%
2025-11-17	7.4000	7.6000	7.2000	7.2500	+0.694%	231	2,353	+43.862%
2025-11-14	6.8000	7.7500	6.8000	7.2000	-13.253%	61	2,315	+44.861%
2025-11-13	9.4000	9.4000	8.0600	8.3000	-3.488%	71	2,266	+25.663%
2025-11-12	7.5500	8.6500	7.5000	8.6000	+15.436%	131	2,222	+21.279%
2025-11-11	7.3500	7.4500	6.9000	7.4500	+8.759%	42	2,160	+40.000%
2025-11-10	6.3500	7.0500	6.3200	6.8500	+18.103%	65	2,122	+52.263%
2025-11-07	5.4000	5.8000	5.4000	5.8000	+4.505%	160	2,079	+79.828%
2025-11-06	5.8000	5.8000	5.5500	5.5500	-5.290%	4	1,919	+87.928%
2025-11-05	5.8600	5.8600	5.8600	5.8600	+6.545%	22	1,918	+77.986%
2025-11-04	5.4000	5.9500	5.3500	5.5000	-1.786%	33	1,940	+89.636%
2025-11-03	5.8300	6.3500	5.6000	5.6000	-13.846%	61	1,929	+86.250%
2025-10-31	6.5000	6.5000	6.5000	6.5000	+4.502%	10	1,929	+60.462%
2025-10-30	6.1000	6.2200	6.1000	6.2200	+2.810%	121	1,939	+67.685%
2025-10-29	6.1500	6.5500	6.0500	6.0500	+9.009%	14	2,010	+72.397%
2025-10-28	5.6000	5.7000	5.4900	5.5500	-1.421%	26	2,008	+87.928%
2025-10-27	5.6000	6.0600	4.9200	5.6300	-11.339%	203	1,880	+85.258%
2025-10-24	6.5000	6.5000	6.1500	6.3500	-3.053%	16	1,880	+64.252%
2025-10-23	6.5300	6.7000	6.3500	6.5500	+6.504%	88	1,870	+59.237%
2025-10-22	6.2500	6.4500	5.8000	6.1500	+6.034%	36	1,944	+69.593%
2025-10-21	6.7500	6.7500	5.8000	5.8000	-21.516%	156	1,944	+79.828%
2025-10-20	7.7000	7.8500	7.2000	7.3900	+2.213%	41	1,897	+41.137%
2025-10-17	7.9800	9.0500	7.1500	7.2300	-9.625%	169	1,865	+44.260%
2025-10-16	7.8500	8.7900	7.8500	8.0000	-8.046%	210	1,852	+30.375%
2025-10-15	7.5500	9.0000	7.3100	8.7000	+20.000%	181	1,927	+19.885%
2025-10-14	6.5500	8.0000	6.0500	7.2500	+9.351%	130	2,020	+43.862%
2025-10-13	7.0700	7.0700	6.3200	6.6300	+10.500%	109	1,931	+57.315%
2025-10-10	6.0000	6.1000	5.5500	6.0000	0.000%	92	1,904	+73.833%
2025-10-09	6.1000	6.3600	4.7600	6.0000	+1.695%	175	1,837	+73.833%
2025-10-08	5.6100	6.1000	5.5000	5.9000	+11.321%	217	1,817	+76.780%
2025-10-07	5.3000	5.9500	5.2000	5.3000	-10.169%	35	1,727	+96.792%
2025-10-06	5.4000	5.9000	5.3000	5.9000	+10.694%	151	1,710	+76.780%
2025-10-03	5.4000	5.4200	5.3300	5.3300	+7.677%	7	1,695	+95.685%
2025-10-02	5.5000	5.5000	4.5200	4.9500	-9.174%	57	1,693	+110.707%
2025-10-01	5.6500	5.6500	5.3800	5.4500	+10.101%	291	1,686	+91.376%
2025-09-30	5.0000	5.5500	4.9500	4.9500	-8.333%	186	1,535	+110.707%
2025-09-29	5.2000	5.5700	5.2000	5.4000	+10.656%	191	1,385	+93.148%
2025-09-26	4.5000	5.2500	4.4000	4.8800	+8.686%	174	1,382	+113.730%
2025-09-25	4.1700	4.4900	3.4800	4.4900	+12.531%	65	1,302	+132.294%
2025-09-24	3.9000	3.9900	3.8200	3.9900	-0.250%	18	1,345	+161.404%
2025-09-23	4.2000	4.2000	3.7000	4.0000	-11.111%	46	1,342	+160.750%
2025-09-22	3.8000	4.5000	3.7500	4.5000	+23.967%	50	1,334	+131.778%
2025-09-19	3.2000	3.7500	3.2000	3.6300	+24.742%	81	1,321	+187.328%
2025-09-18	2.9500	3.0300	2.8300	2.9100	+5.818%	34	1,324	+258.419%
2025-09-17	3.0000	3.1200	2.7500	2.7500	-15.385%	212	1,327	+279.273%
2025-09-16	3.4500	3.4500	3.0600	3.2500	-2.985%	131	1,145	+220.923%
2025-09-15	3.2000	3.3500	2.9500	3.3500	+1.515%	88	1,207	+211.343%
2025-09-12	3.1900	3.3000	3.0800	3.3000	+11.864%	111	1,193	+216.061%
2025-09-11	2.9400	2.9800	2.8700	2.9500	+2.431%	32	1,128	+253.559%
2025-09-10	2.9100	2.9900	2.8800	2.8800	+1.053%	19	1,130	+262.153%
2025-09-09	3.0000	3.0900	2.7500	2.8500	-2.397%	22	1,111	+265.965%
2025-09-08	2.9900	3.0500	2.8000	2.9200	-1.684%	28	1,094	+257.192%
2025-09-05	3.0000	3.3500	2.1100	2.9700	+20.732%	17	1,077	+251.178%
2025-09-04	2.9100	2.9100	2.4600	2.4600	-20.130%	85	1,076	+323.984%
2025-09-03	3.4000	3.4000	3.0800	3.0800	-1.911%	26	1,073	+238.636%
2025-09-02	2.9200	3.2500	2.9200	3.1400	+12.143%	36	1,050	+232.166%
2025-08-29	2.4300	2.9100	2.4300	2.8000	+12.000%	36	1,011	+272.500%
2025-08-28	2.4000	2.5000	2.3700	2.5000	+12.108%	20	1,011	+317.200%
2025-08-26	2.3000	2.3000	2.0600	2.2300	-3.879%	309	996	+367.713%
2025-08-25	2.4000	2.4100	2.3200	2.3200	+3.111%	21	704	+349.569%
2025-08-22	2.2500	2.2500	2.2500	2.2500	-0.442%	4	694	+363.556%
2025-08-21	2.3000	2.3600	2.2600	2.2600	+7.619%	6	690	+361.504%
2025-08-20	2.0600	2.2100	2.0400	2.1000	+5.000%	16	685	+396.667%
2025-08-19	2.3000	2.3000	2.0000	2.0000	-14.163%	17	671	+421.500%
2025-08-18	2.3500	2.3800	2.3000	2.3300	+7.373%	11	658	+347.639%
2025-08-15	2.6500	2.6500	2.0400	2.1700	-3.982%	11	653	+380.645%
2025-08-14	2.2600	2.2600	2.2600	2.2600	-3.419%	2	642	+361.504%
2025-08-13	2.5000	2.5000	2.3400	2.3400	-13.333%	162	640	+345.726%
2025-08-12	2.4300	2.7300	2.4300	2.7000	+22.727%	10	478	+286.296%
2025-08-11	2.2000	2.2000	2.2000	2.2000	0.000%	10	478	+374.091%
2025-08-06	2.3400	2.3400	2.2000	2.2000	-2.222%	21	468	+374.091%
2025-08-05	2.2000	2.2500	2.2000	2.2500	+2.273%	152	448	+363.556%
2025-08-04	2.2000	2.2200	2.2000	2.2000	+1.382%	20	296	+374.091%
2025-08-01	2.3300	2.3300	2.1700	2.1700	+6.373%	10	276	+380.645%
2025-07-31	2.0300	2.0400	1.8300	2.0400	-5.116%	24	272	+411.275%
2025-07-30	2.2400	2.2400	2.1300	2.1500	-14.000%	6	268	+385.116%
2025-07-29	2.5000	2.5000	2.5000	2.5000	+0.402%	50	262	+317.200%
2025-07-28	2.6500	2.6500	2.4900	2.4900	-7.778%	3	212	+318.876%
2025-07-25	2.5400	2.7600	2.5000	2.7000	-6.897%	125	210	+286.296%
2025-07-24	3.1500	3.1500	2.9000	2.9000	-10.769%	31	85	+259.655%
2025-07-23	3.2500	3.3000	3.2500	3.2500	-4.412%	38	54	+220.923%
2025-07-22	2.8800	3.5000	2.8800	3.4000	0.000%	16	16	+206.765%