Dark

SLV20270617C47
SLV Jun 17 2027 47.00 Call (SLV270617C00047000)
option OPRA

Inactive

Jul 17, 2026

10.55+4.455%(+0.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	9.8700	10.5500	9.8700	10.5500	+4.455%	5	193	0.000%
2026-07-16	10.4300	10.4300	10.1000	10.1000	-10.540%	16	204	+4.455%
2026-07-15	11.3100	11.3100	11.2900	11.2900	-0.965%	14	195	-6.554%
2026-07-13	11.4000	11.4000	11.4000	11.4000	-10.938%	1	185	-7.456%
2026-07-10	12.8000	12.8000	12.8000	12.8000	+11.595%	1	184	-17.578%
2026-07-08	11.4700	11.4700	11.4700	11.4700	-18.071%	1	185	-8.021%
2026-07-07	14.0000	14.0000	14.0000	14.0000	-4.110%	1	185	-24.643%
2026-07-06	14.2500	14.6000	14.2500	14.6000	+8.148%	4	186	-27.740%
2026-07-02	13.5000	13.5000	13.5000	13.5000	+6.973%	1	184	-21.852%
2026-07-01	12.6500	12.6500	12.6200	12.6200	-0.942%	2	184	-16.403%
2026-06-30	13.4700	13.4700	12.7400	12.7400	+6.167%	26	183	-17.190%
2026-06-29	12.0000	12.0000	12.0000	12.0000	-4.988%	1	184	-12.083%
2026-06-26	12.6300	12.6300	12.6300	12.6300	+7.034%	1	183	-16.469%
2026-06-24	12.1600	12.1600	11.5400	11.8000	-29.044%	15	183	-10.593%
2026-06-22	17.3300	17.3300	16.5800	16.6300	-1.714%	26	173	-36.560%
2026-06-18	17.8600	17.8600	16.9200	16.9200	-18.103%	7	143	-37.648%
2026-06-17	20.6600	20.6600	20.6600	20.6600	+1.924%	1	143	-48.935%
2026-06-16	20.2700	20.2700	20.2700	20.2700	-3.014%	1	143	-47.953%
2026-06-15	20.9000	20.9000	20.9000	20.9000	+10.582%	1	142	-49.522%
2026-06-12	17.8300	18.9000	17.8300	18.9000	-11.806%	2	142	-44.180%
2026-06-05	21.4300	21.4300	21.4300	21.4300	-13.414%	17	142	-50.770%
2026-05-27	24.7500	24.7500	24.7000	24.7500	+1.810%	15	125	-57.374%
2026-05-19	24.3100	24.3100	24.3100	24.3100	+2.444%	15	120	-56.602%
2026-04-28	23.7300	23.7300	23.7300	23.7300	-18.761%	3	105	-55.542%
2026-04-14	29.2100	29.2100	29.2100	29.2100	+15.821%	8	102	-63.882%
2026-04-13	25.5000	25.5000	25.2200	25.2200	-3.000%	9	102	-58.168%
2026-03-31	26.0000	26.0000	26.0000	26.0000	+18.451%	1	103	-59.423%
2026-03-23	23.0000	24.0000	21.9500	21.9500	+2.093%	10	104	-51.936%
2026-03-19	21.5000	21.5000	21.5000	21.5000	-38.571%	1	104	-50.930%
2026-03-11	35.0000	35.0000	35.0000	35.0000	-5.405%	1	103	-69.857%
2026-02-26	37.0000	37.0000	37.0000	37.0000	+15.625%	10	104	-71.486%
2026-02-20	32.0000	32.0000	32.0000	32.0000	+19.716%	1	114	-67.031%
2026-02-18	26.7300	26.7300	26.7300	26.7300	-19.220%	1	115	-60.531%
2026-02-12	33.1000	33.1000	33.0900	33.0900	-2.389%	2	116	-68.117%
2026-02-11	33.9500	33.9500	33.9000	33.9000	+6.805%	2	114	-68.879%
2026-02-10	31.8000	31.8000	31.7400	31.7400	-9.444%	8	113	-66.761%
2026-02-04	36.7600	36.7600	35.0500	35.0500	-37.107%	8	105	-69.900%
2026-01-29	55.7300	55.7300	55.7300	55.7300	-5.542%	1	111	-81.069%
2026-01-28	59.0000	59.0000	59.0000	59.0000	+9.158%	1	112	-82.119%
2026-01-27	54.0500	54.0500	54.0500	54.0500	+2.562%	1	111	-80.481%
2026-01-26	52.7000	52.7000	52.7000	52.7000	+24.000%	5	111	-79.981%
2026-01-21	42.5000	42.5000	42.5000	42.5000	+1.239%	2	116	-75.176%
2026-01-20	42.0000	42.0000	41.9800	41.9800	+6.144%	3	116	-74.869%
2026-01-15	39.5500	39.5500	39.5500	39.5500	-1.125%	2	119	-73.325%
2026-01-14	39.0000	40.0000	39.0000	40.0000	+9.951%	4	119	-73.625%
2026-01-13	36.3800	36.3800	36.3800	36.3800	+6.219%	1	119	-71.001%
2026-01-12	33.9000	34.2500	33.9000	34.2500	+44.029%	2	118	-69.197%
2026-01-02	23.7800	23.7800	23.7800	23.7800	+0.977%	2	118	-55.635%
2025-12-29	24.5000	24.5000	23.5500	23.5500	+3.109%	4	116	-55.202%
2025-12-24	21.8000	22.8400	21.8000	22.8400	+4.771%	2	119	-53.809%
2025-12-23	21.8000	21.8000	21.8000	21.8000	+9.000%	50	119	-51.606%
2025-12-22	20.1000	20.1000	19.5200	20.0000	+6.440%	3	152	-47.250%
2025-12-19	18.7900	18.7900	18.7900	18.7900	+4.389%	1	152	-43.853%
2025-12-17	18.0000	18.0000	18.0000	18.0000	+10.092%	1	151	-41.389%
2025-12-15	16.6000	16.6000	16.3500	16.3500	+4.607%	2	152	-35.474%
2025-12-12	15.6300	15.6300	15.6300	15.6300	+9.224%	1	150	-32.502%
2025-12-01	12.2800	14.3100	12.2800	14.3100	+32.377%	2	150	-26.275%
2025-11-28	10.8100	10.8100	10.8100	10.8100	+22.147%	1	150	-2.405%
2025-11-24	8.8500	8.8500	8.8500	8.8500	+8.191%	7	151	+19.209%
2025-11-17	8.1800	8.1800	8.1800	8.1800	-3.538%	1	144	+28.973%
2025-11-14	8.4800	8.4800	8.4800	8.4800	-13.026%	1	145	+24.410%
2025-11-12	9.7500	9.7500	9.7500	9.7500	+30.000%	1	145	+8.205%
2025-11-10	7.5000	7.5000	7.5000	7.5000	+4.603%	2	145	+40.667%
2025-10-29	7.1700	7.1700	7.1700	7.1700	+19.500%	1	143	+47.141%
2025-10-28	6.3500	6.3500	6.0000	6.0000	-3.226%	2	142	+75.833%
2025-10-27	6.2000	6.2000	6.2000	6.2000	-13.889%	1	139	+70.161%
2025-10-22	7.0500	7.2000	7.0500	7.2000	-5.882%	4	139	+46.528%
2025-10-21	7.6500	7.6500	7.6500	7.6500	-9.467%	1	135	+37.908%
2025-10-20	8.8500	8.8500	8.4500	8.4500	+0.237%	12	134	+24.852%
2025-10-17	8.8500	8.8500	8.4300	8.4300	-11.263%	2	122	+25.148%
2025-10-16	9.3000	9.5000	9.3000	9.5000	+7.466%	29	120	+11.053%
2025-10-15	8.9000	8.9000	8.7800	8.8400	+9.814%	26	141	+19.344%
2025-10-14	8.5000	8.5000	8.0500	8.0500	+7.333%	45	148	+31.056%
2025-10-13	7.8000	7.8000	7.4000	7.5000	+64.835%	45	161	+40.667%
2025-10-10	4.5500	4.5500	4.5500	4.5500	-24.167%	1	122	+131.868%
2025-10-09	6.0000	6.0000	6.0000	6.0000	-6.977%	1	122	+75.833%
2025-10-07	6.5700	6.5700	6.4500	6.4500	+9.322%	4	122	+63.566%
2025-09-30	5.9000	5.9000	5.9000	5.9000	-8.527%	1	122	+78.814%
2025-09-29	5.6000	6.4500	5.6000	6.4500	+21.241%	51	121	+63.566%
2025-09-26	5.3200	5.3200	5.3200	5.3200	+9.691%	19	71	+98.308%
2025-09-25	4.8500	4.8500	4.8500	4.8500	+7.064%	20	52	+117.526%
2025-09-24	4.5300	4.5300	4.5300	4.5300	-4.632%	1	53	+132.892%
2025-09-23	4.7500	4.7500	4.7500	4.7500	-5.567%	1	52	+122.105%
2025-09-22	5.0300	5.0300	5.0300	5.0300	+50.149%	15	52	+109.742%
2025-09-08	3.3500	3.3500	3.3500	3.3500	-9.459%	12	47	+214.925%
2025-09-03	3.7000	3.7000	3.7000	3.7000	+35.036%	1	36	+185.135%
2025-08-22	2.5300	2.7400	2.5300	2.7400	+8.300%	3	35	+285.036%
2025-08-21	2.5300	2.5300	2.5300	2.5300	-13.946%	2	33	+316.996%
2025-08-11	2.9400	2.9400	2.9400	2.9400	+11.364%	1	31	+258.844%
2025-08-06	2.6400	2.6400	2.6400	2.6400	+17.333%	1	30	+299.621%
2025-07-30	2.2500	2.2500	2.2500	2.2500	-19.355%	1	29	+368.889%
2025-07-29	3.0100	3.0100	2.7900	2.7900	+8.984%	2	28	+278.136%
2025-07-25	2.5600	2.5600	2.5600	2.5600	-29.863%	2	26	+312.109%
2025-07-23	3.6500	3.6500	3.6500	3.6500	+9.940%	1	25	+189.041%
2025-07-22	4.9000	4.9000	3.3200	3.3200	-6.479%	23	24	+217.771%
2025-07-21	4.2200	4.2200	3.5500	3.5500	0.000%	2	2	+197.183%